Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 13,02 | 13,00 | 13,26 | 13,18 | 10.098 | +1,23% |
| 2010-03-16 | 13,14 | 13,00 | 13,30 | 13,02 | 9.311 | -0,91% |
| 2010-03-15 | 12,82 | 12,58 | 13,15 | 13,14 | 17.680 | +2,50% |
| 2010-03-12 | 13,00 | 12,71 | 13,00 | 12,82 | 14.875 | -1,38% |
| 2010-03-11 | 13,00 | 12,78 | 13,18 | 13,00 | 10.390 | -0,76% |
| 2010-03-10 | 13,00 | 13,00 | 13,28 | 13,10 | 7.628 | +0,00% |
| 2010-03-09 | 13,20 | 12,81 | 13,40 | 13,10 | 17.485 | -2,60% |
| 2010-03-08 | 13,74 | 13,02 | 13,74 | 13,45 | 9.993 | -0,66% |
| 2010-03-05 | 13,64 | 13,32 | 13,77 | 13,54 | 12.025 | +1,04% |
| 2010-03-04 | 13,00 | 12,95 | 13,65 | 13,40 | 31.803 | +3,24% |
| 2010-03-03 | 12,05 | 12,05 | 13,00 | 12,98 | 28.413 | +5,96% |
| 2010-03-02 | 12,25 | 12,00 | 12,30 | 12,25 | 17.178 | +0,49% |
| 2010-03-01 | 12,10 | 11,80 | 12,19 | 12,19 | 6.603 | +0,58% |
| 2010-02-26 | 11,95 | 11,72 | 12,12 | 12,12 | 3.289 | +1,51% |
| 2010-02-25 | 11,72 | 11,52 | 12,00 | 11,94 | 9.464 | +1,44% |
| 2010-02-24 | 12,00 | 11,76 | 12,00 | 11,77 | 4.764 | -1,92% |
| 2010-02-23 | 12,20 | 11,95 | 12,20 | 12,00 | 3.786 | -1,64% |
| 2010-02-22 | 12,20 | 11,90 | 12,20 | 12,20 | 6.286 | +0,00% |
| 2010-02-19 | 11,85 | 11,80 | 12,20 | 12,20 | 4.866 | +0,83% |
| 2010-02-18 | 12,30 | 11,85 | 12,40 | 12,10 | 9.106 | -0,74% |
