Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 11,98 | 11,92 | 12,25 | 12,19 | 7.097 | +1,75% |
| 2010-02-16 | 12,07 | 11,65 | 12,10 | 11,98 | 6.639 | +1,53% |
| 2010-02-15 | 11,64 | 11,35 | 11,90 | 11,80 | 9.369 | +3,96% |
| 2010-02-12 | 11,33 | 11,20 | 11,64 | 11,35 | 9.870 | +1,16% |
| 2010-02-11 | 11,45 | 11,16 | 11,45 | 11,22 | 7.124 | -2,01% |
| 2010-02-10 | 11,75 | 11,45 | 11,86 | 11,45 | 10.064 | +0,00% |
| 2010-02-09 | 10,91 | 10,91 | 11,50 | 11,45 | 24.289 | +3,15% |
| 2010-02-08 | 11,21 | 11,03 | 11,58 | 11,10 | 30.454 | -4,39% |
| 2010-02-05 | 12,05 | 11,36 | 12,15 | 11,61 | 28.117 | -7,19% |
| 2010-02-04 | 12,70 | 12,51 | 12,75 | 12,51 | 11.050 | -1,88% |
| 2010-02-03 | 12,80 | 12,71 | 12,80 | 12,75 | 5.256 | -0,39% |
| 2010-02-02 | 12,90 | 12,65 | 13,00 | 12,80 | 9.707 | -0,70% |
| 2010-02-01 | 13,00 | 12,65 | 13,45 | 12,89 | 5.314 | +1,10% |
| 2010-01-29 | 12,60 | 12,55 | 12,75 | 12,75 | 4.585 | -0,16% |
| 2010-01-28 | 12,83 | 12,65 | 12,83 | 12,77 | 6.394 | +0,71% |
| 2010-01-27 | 12,52 | 12,50 | 12,71 | 12,68 | 9.598 | -0,08% |
| 2010-01-26 | 12,65 | 12,51 | 12,82 | 12,69 | 23.117 | -1,25% |
| 2010-01-25 | 13,00 | 12,62 | 13,00 | 12,85 | 23.770 | -2,50% |
| 2010-01-22 | 13,49 | 13,01 | 13,49 | 13,18 | 18.653 | -3,09% |
| 2010-01-21 | 13,71 | 13,32 | 13,71 | 13,60 | 12.671 | -2,44% |
