Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 13,81 | 13,68 | 13,95 | 13,94 | 7.216 | +0,50% |
| 2010-01-19 | 13,99 | 13,75 | 13,99 | 13,87 | 7.101 | -0,22% |
| 2010-01-18 | 14,09 | 13,85 | 14,11 | 13,90 | 16.397 | -1,42% |
| 2010-01-15 | 14,39 | 14,04 | 14,39 | 14,10 | 5.888 | -1,40% |
| 2010-01-14 | 14,44 | 14,20 | 14,74 | 14,30 | 19.202 | +0,00% |
| 2010-01-13 | 13,86 | 13,64 | 14,40 | 14,30 | 17.482 | +3,17% |
| 2010-01-12 | 14,76 | 13,85 | 14,76 | 13,86 | 42.973 | -3,82% |
| 2010-01-11 | 14,00 | 13,80 | 14,69 | 14,41 | 100.111 | +9,33% |
| 2010-01-08 | 13,18 | 12,91 | 13,56 | 13,18 | 10.497 | +2,49% |
| 2010-01-07 | 13,20 | 12,86 | 13,25 | 12,86 | 21.763 | -1,98% |
| 2010-01-06 | 13,60 | 13,07 | 13,64 | 13,12 | 13.303 | -2,81% |
| 2010-01-05 | 13,50 | 13,30 | 13,85 | 13,50 | 15.968 | +1,89% |
| 2010-01-04 | 12,88 | 12,88 | 13,40 | 13,25 | 11.848 | +3,52% |
| 2009-12-31 | 12,87 | 12,54 | 12,87 | 12,80 | 2.325 | +1,43% |
| 2009-12-30 | 12,78 | 12,56 | 12,78 | 12,62 | 7.345 | -1,41% |
| 2009-12-29 | 12,70 | 12,54 | 12,90 | 12,80 | 9.032 | +1,11% |
| 2009-12-28 | 12,48 | 12,48 | 12,95 | 12,66 | 12.302 | +1,44% |
| 2009-12-23 | 12,94 | 12,38 | 12,94 | 12,48 | 13.430 | -3,18% |
| 2009-12-22 | 12,80 | 12,51 | 13,37 | 12,89 | 13.881 | +1,02% |
| 2009-12-21 | 12,38 | 12,38 | 12,80 | 12,76 | 7.999 | +1,51% |
