Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 12,85 | 12,57 | 12,85 | 12,57 | 8.892 | -0,63% |
| 2009-12-17 | 13,35 | 12,65 | 13,40 | 12,65 | 34.700 | -6,23% |
| 2009-12-16 | 13,85 | 13,23 | 13,85 | 13,49 | 21.954 | -0,30% |
| 2009-12-15 | 13,70 | 13,45 | 13,80 | 13,53 | 4.746 | +0,82% |
| 2009-12-14 | 13,80 | 13,41 | 14,05 | 13,42 | 16.413 | -2,40% |
| 2009-12-11 | 14,19 | 13,50 | 14,40 | 13,75 | 15.531 | -2,62% |
| 2009-12-10 | 14,49 | 14,12 | 14,49 | 14,12 | 8.800 | -2,28% |
| 2009-12-09 | 14,45 | 14,16 | 14,50 | 14,45 | 4.170 | +1,05% |
| 2009-12-08 | 14,32 | 14,05 | 14,98 | 14,30 | 14.904 | -0,90% |
| 2009-12-07 | 14,70 | 14,33 | 14,70 | 14,43 | 16.852 | -1,84% |
| 2009-12-04 | 14,67 | 14,42 | 14,79 | 14,70 | 27.430 | -1,34% |
| 2009-12-03 | 14,90 | 14,63 | 15,14 | 14,90 | 14.413 | +0,00% |
| 2009-12-02 | 14,96 | 14,55 | 15,19 | 14,90 | 17.025 | -0,33% |
| 2009-12-01 | 14,95 | 14,54 | 15,25 | 14,95 | 44.093 | +1,91% |
| 2009-11-30 | 13,62 | 13,62 | 14,97 | 14,67 | 53.180 | +4,79% |
| 2009-11-27 | 13,88 | 13,50 | 14,17 | 14,00 | 37.887 | -2,23% |
| 2009-11-26 | 14,24 | 14,05 | 14,51 | 14,32 | 21.715 | +2,14% |
| 2009-11-25 | 13,59 | 13,59 | 14,35 | 14,02 | 38.113 | +3,85% |
| 2009-11-24 | 13,59 | 13,43 | 13,88 | 13,50 | 19.306 | -0,74% |
| 2009-11-23 | 13,34 | 12,90 | 13,60 | 13,60 | 22.414 | +3,58% |
