Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 13,30 | 13,00 | 13,38 | 13,13 | 11.788 | -1,94% |
| 2009-11-19 | 13,50 | 13,15 | 13,50 | 13,39 | 7.075 | -0,81% |
| 2009-11-18 | 13,26 | 13,25 | 13,98 | 13,50 | 25.741 | +1,89% |
| 2009-11-17 | 13,20 | 12,98 | 13,50 | 13,25 | 23.019 | +1,15% |
| 2009-11-16 | 12,79 | 12,70 | 13,40 | 13,10 | 42.797 | +6,42% |
| 2009-11-13 | 13,20 | 12,30 | 13,20 | 12,31 | 44.669 | -6,81% |
| 2009-11-12 | 13,29 | 12,86 | 13,29 | 13,21 | 14.115 | -0,53% |
| 2009-11-10 | 13,24 | 12,77 | 13,28 | 13,28 | 16.430 | +0,30% |
| 2009-11-09 | 13,05 | 12,95 | 13,44 | 13,24 | 16.570 | +1,92% |
| 2009-11-06 | 13,05 | 12,75 | 13,50 | 12,99 | 26.432 | -0,38% |
| 2009-11-05 | 13,07 | 12,51 | 13,07 | 13,04 | 4.252 | -0,84% |
| 2009-11-04 | 12,75 | 12,75 | 13,15 | 13,15 | 23.254 | +3,71% |
| 2009-11-03 | 12,85 | 12,20 | 13,14 | 12,68 | 9.721 | -1,09% |
| 2009-11-02 | 12,10 | 12,10 | 12,85 | 12,82 | 7.516 | -0,62% |
| 2009-10-30 | 13,19 | 12,85 | 13,19 | 12,90 | 9.960 | +0,70% |
| 2009-10-29 | 12,20 | 11,66 | 13,20 | 12,81 | 15.482 | +2,48% |
| 2009-10-28 | 12,43 | 12,43 | 12,82 | 12,50 | 14.650 | -3,03% |
| 2009-10-27 | 13,60 | 12,80 | 13,60 | 12,89 | 34.781 | -5,77% |
| 2009-10-26 | 12,59 | 12,50 | 13,84 | 13,68 | 51.665 | +8,57% |
| 2009-10-23 | 12,00 | 12,00 | 12,68 | 12,60 | 12.494 | +5,00% |
