Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 12,48 | 11,85 | 12,48 | 12,00 | 17.155 | -3,38% |
| 2009-10-21 | 12,81 | 11,90 | 13,00 | 12,42 | 36.835 | -4,46% |
| 2009-10-20 | 12,90 | 12,79 | 13,25 | 13,00 | 24.316 | +0,78% |
| 2009-10-19 | 13,15 | 12,50 | 13,49 | 12,90 | 35.599 | -1,53% |
| 2009-10-16 | 13,51 | 12,90 | 13,99 | 13,10 | 32.236 | -4,52% |
| 2009-10-15 | 13,80 | 13,45 | 15,10 | 13,72 | 159.324 | +1,25% |
| 2009-10-14 | 11,58 | 11,58 | 14,01 | 13,55 | 255.088 | +18,34% |
| 2009-10-13 | 11,30 | 11,00 | 11,55 | 11,45 | 62.782 | +2,23% |
| 2009-10-12 | 10,20 | 10,13 | 11,22 | 11,20 | 39.021 | +9,80% |
| 2009-10-09 | 10,20 | 10,00 | 10,25 | 10,20 | 9.719 | +0,00% |
| 2009-10-08 | 10,15 | 10,01 | 10,28 | 10,20 | 9.470 | +0,69% |
| 2009-10-07 | 10,27 | 10,08 | 10,27 | 10,13 | 16.103 | +0,40% |
| 2009-10-06 | 10,00 | 9,85 | 10,19 | 10,09 | 26.093 | +1,10% |
| 2009-10-05 | 9,98 | 9,73 | 10,40 | 9,98 | 22.896 | +0,71% |
| 2009-10-02 | 10,25 | 9,85 | 10,40 | 9,91 | 39.199 | -6,42% |
| 2009-10-01 | 10,71 | 10,30 | 10,96 | 10,59 | 23.223 | -1,03% |
| 2009-09-30 | 10,87 | 10,50 | 10,90 | 10,70 | 30.629 | -2,01% |
| 2009-09-29 | 11,00 | 10,87 | 11,05 | 10,92 | 16.116 | -0,64% |
| 2009-09-28 | 10,90 | 10,80 | 11,11 | 10,99 | 13.314 | -1,08% |
| 2009-09-25 | 11,08 | 10,71 | 11,16 | 11,11 | 28.474 | +0,91% |
