Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 11,20 | 10,90 | 11,20 | 11,01 | 22.345 | -0,36% |
| 2009-09-23 | 11,20 | 11,05 | 11,36 | 11,05 | 40.392 | +0,64% |
| 2009-09-22 | 11,10 | 10,55 | 11,30 | 10,98 | 50.480 | +0,55% |
| 2009-09-21 | 11,10 | 10,90 | 11,38 | 10,92 | 17.088 | -2,85% |
| 2009-09-18 | 10,83 | 10,65 | 11,24 | 11,24 | 13.061 | +2,27% |
| 2009-09-17 | 11,60 | 10,90 | 11,60 | 10,99 | 18.408 | -2,66% |
| 2009-09-16 | 11,35 | 11,10 | 11,60 | 11,29 | 24.717 | +2,92% |
| 2009-09-15 | 10,73 | 10,50 | 11,00 | 10,97 | 20.626 | +4,48% |
| 2009-09-14 | 10,60 | 10,25 | 10,82 | 10,50 | 31.152 | -4,72% |
| 2009-09-11 | 11,09 | 10,70 | 11,11 | 11,02 | 18.295 | +2,04% |
| 2009-09-10 | 10,79 | 10,65 | 11,17 | 10,80 | 25.572 | +1,41% |
| 2009-09-09 | 10,95 | 10,20 | 10,95 | 10,65 | 57.380 | -2,47% |
| 2009-09-08 | 11,74 | 10,70 | 11,74 | 10,92 | 57.759 | -3,28% |
| 2009-09-07 | 11,22 | 11,20 | 11,67 | 11,29 | 63.559 | +4,25% |
| 2009-09-04 | 10,85 | 10,62 | 11,30 | 10,83 | 52.428 | +4,13% |
| 2009-09-03 | 9,50 | 9,50 | 10,98 | 10,40 | 101.339 | +9,36% |
| 2009-09-02 | 10,20 | 9,18 | 10,50 | 9,51 | 111.574 | -11,62% |
| 2009-09-01 | 11,80 | 10,30 | 11,85 | 10,76 | 112.533 | -8,81% |
| 2009-08-31 | 12,83 | 11,80 | 12,83 | 11,80 | 61.239 | -8,24% |
| 2009-08-28 | 12,85 | 12,63 | 13,19 | 12,86 | 36.993 | +0,47% |
