Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 12,90 | 12,71 | 13,10 | 12,80 | 12.777 | -0,47% |
| 2009-08-26 | 12,85 | 12,65 | 13,12 | 12,86 | 43.172 | -2,94% |
| 2009-08-25 | 13,00 | 12,62 | 13,58 | 13,25 | 38.909 | -0,67% |
| 2009-08-24 | 13,60 | 12,91 | 13,90 | 13,34 | 52.543 | +0,68% |
| 2009-08-21 | 12,70 | 12,70 | 13,50 | 13,25 | 80.855 | +4,99% |
| 2009-08-20 | 12,14 | 12,14 | 12,84 | 12,62 | 35.499 | +5,70% |
| 2009-08-19 | 12,00 | 11,80 | 12,10 | 11,94 | 17.501 | -0,91% |
| 2009-08-18 | 11,40 | 11,40 | 12,50 | 12,05 | 60.633 | +4,24% |
| 2009-08-17 | 12,55 | 11,42 | 12,55 | 11,56 | 68.151 | -8,25% |
| 2009-08-14 | 13,05 | 12,45 | 13,69 | 12,60 | 101.169 | -2,40% |
| 2009-08-13 | 13,15 | 12,11 | 13,60 | 12,91 | 107.349 | +8,85% |
| 2009-08-12 | 10,90 | 10,52 | 12,95 | 11,86 | 206.516 | +8,81% |
| 2009-08-11 | 9,60 | 9,52 | 11,75 | 10,90 | 176.239 | +14,50% |
| 2009-08-10 | 8,90 | 8,88 | 9,52 | 9,52 | 82.909 | +9,17% |
| 2009-08-07 | 8,70 | 8,45 | 8,78 | 8,72 | 35.505 | +1,04% |
| 2009-08-06 | 8,70 | 8,30 | 8,88 | 8,63 | 42.209 | +1,53% |
| 2009-08-05 | 8,60 | 8,45 | 9,00 | 8,50 | 44.117 | -1,16% |
| 2009-08-04 | 8,70 | 8,60 | 8,94 | 8,60 | 80.990 | -0,58% |
| 2009-08-03 | 8,18 | 7,92 | 8,79 | 8,65 | 95.845 | +9,22% |
| 2009-07-31 | 8,19 | 7,80 | 8,25 | 7,92 | 51.777 | -1,00% |
