Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 6,32 | 6,24 | 6,59 | 6,30 | 26.210 | -3,23% |
| 2009-07-01 | 6,73 | 6,40 | 6,73 | 6,51 | 15.251 | -1,36% |
| 2009-06-30 | 6,50 | 6,49 | 6,80 | 6,60 | 38.464 | +2,33% |
| 2009-06-29 | 6,06 | 6,06 | 6,45 | 6,45 | 21.659 | +5,05% |
| 2009-06-26 | 6,30 | 6,05 | 6,55 | 6,14 | 90.490 | -2,38% |
| 2009-06-25 | 6,54 | 6,21 | 6,60 | 6,29 | 74.646 | -3,23% |
| 2009-06-24 | 6,50 | 6,38 | 6,68 | 6,50 | 14.929 | +0,31% |
| 2009-06-23 | 6,16 | 6,01 | 6,50 | 6,48 | 54.139 | +1,41% |
| 2009-06-22 | 7,10 | 6,39 | 7,10 | 6,39 | 47.968 | -9,23% |
| 2009-06-19 | 7,13 | 6,85 | 7,13 | 7,04 | 25.246 | -2,22% |
| 2009-06-18 | 6,95 | 6,61 | 7,20 | 7,20 | 42.772 | +2,86% |
| 2009-06-17 | 7,60 | 7,00 | 7,60 | 7,00 | 46.359 | -5,79% |
| 2009-06-16 | 7,60 | 7,38 | 7,68 | 7,43 | 28.812 | -3,51% |
| 2009-06-15 | 7,65 | 7,45 | 8,00 | 7,70 | 38.868 | +0,00% |
| 2009-06-12 | 7,66 | 7,52 | 7,90 | 7,70 | 14.664 | +0,79% |
| 2009-06-10 | 7,99 | 7,43 | 8,01 | 7,64 | 43.204 | -2,55% |
| 2009-06-09 | 8,00 | 7,76 | 8,07 | 7,84 | 35.193 | -1,88% |
| 2009-06-08 | 8,39 | 7,81 | 8,39 | 7,99 | 24.901 | -0,75% |
| 2009-06-05 | 8,14 | 8,05 | 8,50 | 8,05 | 72.226 | +1,64% |
| 2009-06-04 | 7,78 | 7,73 | 8,13 | 7,92 | 45.840 | +0,13% |
