Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 5,64 | 5,61 | 5,64 | 5,64 | 1.654 | +0,00% |
| 2018-03-08 | 5,69 | 5,50 | 5,69 | 5,64 | 5.949 | -0,70% |
| 2018-03-07 | 5,60 | 5,50 | 5,69 | 5,68 | 6.863 | +2,53% |
| 2018-03-06 | 5,57 | 5,47 | 5,57 | 5,54 | 2.203 | -0,54% |
| 2018-03-05 | 5,68 | 5,50 | 5,68 | 5,57 | 8.416 | -1,76% |
| 2018-03-02 | 5,65 | 5,57 | 5,68 | 5,67 | 6.314 | +0,35% |
| 2018-03-01 | 5,70 | 5,50 | 5,70 | 5,65 | 9.748 | +0,71% |
| 2018-02-28 | 5,79 | 5,59 | 5,79 | 5,61 | 9.026 | -1,41% |
| 2018-02-27 | 5,71 | 5,69 | 5,75 | 5,69 | 4.030 | +0,89% |
| 2018-02-26 | 5,72 | 5,64 | 5,75 | 5,64 | 8.419 | -1,57% |
| 2018-02-23 | 6,00 | 5,69 | 6,00 | 5,73 | 22.802 | -4,50% |
| 2018-02-22 | 5,94 | 5,93 | 6,00 | 6,00 | 2.463 | +1,01% |
| 2018-02-21 | 5,89 | 5,84 | 6,00 | 5,94 | 18.413 | +1,02% |
| 2018-02-20 | 6,01 | 5,75 | 6,03 | 5,88 | 23.788 | -2,00% |
| 2018-02-19 | 6,13 | 5,97 | 6,20 | 6,00 | 18.225 | +0,84% |
| 2018-02-16 | 6,10 | 5,94 | 6,14 | 5,95 | 7.545 | -1,82% |
| 2018-02-15 | 6,24 | 6,05 | 6,24 | 6,06 | 6.453 | -1,46% |
| 2018-02-14 | 6,10 | 6,06 | 6,27 | 6,15 | 29.151 | +1,15% |
| 2018-02-13 | 5,85 | 5,85 | 6,11 | 6,08 | 36.240 | +4,29% |
| 2018-02-12 | 5,88 | 5,69 | 5,90 | 5,83 | 20.565 | +4,29% |
