Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 7,68 | 7,50 | 8,14 | 7,91 | 103.507 | +2,99% |
| 2009-06-02 | 7,98 | 7,62 | 8,31 | 7,68 | 229.612 | -3,88% |
| 2009-06-01 | 7,11 | 7,10 | 8,15 | 7,99 | 492.119 | +15,80% |
| 2009-05-29 | 6,51 | 6,51 | 6,99 | 6,90 | 41.111 | +4,55% |
| 2009-05-28 | 6,75 | 6,50 | 6,78 | 6,60 | 9.454 | -2,80% |
| 2009-05-27 | 6,71 | 6,60 | 6,93 | 6,79 | 45.302 | +3,03% |
| 2009-05-26 | 6,60 | 6,28 | 6,68 | 6,59 | 15.046 | +0,30% |
| 2009-05-25 | 6,35 | 6,21 | 6,75 | 6,57 | 25.577 | +3,46% |
| 2009-05-22 | 6,35 | 6,35 | 6,65 | 6,35 | 26.487 | -5,08% |
| 2009-05-21 | 6,65 | 6,50 | 6,90 | 6,69 | 92.953 | -3,04% |
| 2009-05-20 | 6,90 | 6,85 | 7,10 | 6,90 | 42.564 | -1,43% |
| 2009-05-19 | 7,38 | 6,81 | 7,47 | 7,00 | 224.617 | -3,71% |
| 2009-05-18 | 5,85 | 5,85 | 7,27 | 7,27 | 251.855 | +25,13% |
| 2009-05-15 | 5,95 | 5,80 | 6,00 | 5,81 | 18.054 | -1,36% |
| 2009-05-14 | 5,80 | 5,66 | 6,04 | 5,89 | 15.248 | -0,67% |
| 2009-05-13 | 6,19 | 5,82 | 6,19 | 5,93 | 49.385 | -4,05% |
| 2009-05-12 | 6,03 | 6,01 | 6,25 | 6,18 | 66.785 | +2,49% |
| 2009-05-11 | 5,93 | 5,62 | 6,26 | 6,03 | 80.445 | +1,34% |
| 2009-05-08 | 6,39 | 5,85 | 6,39 | 5,95 | 113.948 | -7,03% |
| 2009-05-07 | 6,79 | 6,40 | 6,98 | 6,40 | 78.376 | -4,62% |
