Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 6,72 | 6,60 | 6,86 | 6,71 | 42.625 | -0,15% |
| 2009-05-05 | 7,20 | 6,62 | 7,20 | 6,72 | 70.632 | -6,67% |
| 2009-05-04 | 6,64 | 6,50 | 7,25 | 7,20 | 94.489 | +11,80% |
| 2009-04-30 | 6,60 | 6,44 | 6,69 | 6,44 | 105.606 | +1,58% |
| 2009-04-29 | 6,37 | 6,21 | 6,90 | 6,34 | 72.975 | -2,46% |
| 2009-04-28 | 6,80 | 6,31 | 6,80 | 6,50 | 56.553 | -5,52% |
| 2009-04-27 | 7,00 | 6,40 | 7,10 | 6,88 | 99.348 | -3,10% |
| 2009-04-24 | 7,02 | 6,80 | 7,72 | 7,10 | 218.897 | +2,01% |
| 2009-04-23 | 6,16 | 6,10 | 7,40 | 6,96 | 266.469 | +11,18% |
| 2009-04-22 | 6,50 | 5,90 | 6,75 | 6,26 | 273.602 | -3,69% |
| 2009-04-21 | 4,97 | 4,97 | 6,50 | 6,50 | 329.897 | +30,00% |
| 2009-04-20 | 4,52 | 4,29 | 5,09 | 5,00 | 175.538 | +10,62% |
| 2009-04-17 | 4,86 | 4,51 | 4,86 | 4,52 | 70.809 | -7,00% |
| 2009-04-16 | 5,10 | 4,60 | 5,10 | 4,86 | 45.916 | -2,80% |
| 2009-04-15 | 5,15 | 4,89 | 5,15 | 5,00 | 42.965 | -0,20% |
| 2009-04-14 | 4,85 | 4,62 | 5,28 | 5,01 | 142.817 | +3,30% |
| 2009-04-09 | 4,80 | 4,33 | 4,90 | 4,85 | 173.544 | +4,53% |
| 2009-04-08 | 3,65 | 3,55 | 4,64 | 4,64 | 245.572 | +26,09% |
| 2009-04-07 | 3,60 | 3,55 | 3,78 | 3,68 | 32.349 | +1,94% |
| 2009-04-06 | 3,67 | 3,55 | 3,82 | 3,61 | 76.258 | +0,00% |
