Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 3,54 | 3,40 | 3,80 | 3,61 | 73.401 | +4,64% |
| 2009-04-02 | 3,35 | 3,34 | 3,62 | 3,45 | 61.886 | +4,23% |
| 2009-04-01 | 3,41 | 3,28 | 3,45 | 3,31 | 25.413 | -2,65% |
| 2009-03-31 | 3,25 | 3,25 | 3,48 | 3,40 | 17.434 | +2,72% |
| 2009-03-30 | 3,41 | 3,20 | 3,54 | 3,31 | 50.641 | -5,43% |
| 2009-03-27 | 3,71 | 3,48 | 3,75 | 3,50 | 63.378 | -4,63% |
| 2009-03-26 | 3,64 | 3,64 | 4,20 | 3,67 | 127.864 | +1,10% |
| 2009-03-25 | 3,50 | 3,40 | 3,75 | 3,63 | 75.796 | +3,71% |
| 2009-03-24 | 3,70 | 3,47 | 3,70 | 3,50 | 57.825 | -0,85% |
| 2009-03-23 | 3,67 | 3,50 | 3,67 | 3,53 | 78.111 | -4,59% |
| 2009-03-20 | 3,75 | 3,45 | 3,86 | 3,70 | 161.645 | +0,82% |
| 2009-03-19 | 3,37 | 3,37 | 3,78 | 3,67 | 234.546 | +12,92% |
| 2009-03-18 | 3,06 | 2,96 | 3,33 | 3,25 | 117.480 | +8,70% |
| 2009-03-17 | 2,88 | 2,88 | 3,09 | 2,99 | 25.595 | +2,75% |
| 2009-03-16 | 2,96 | 2,86 | 2,96 | 2,91 | 16.020 | +2,83% |
| 2009-03-13 | 2,93 | 2,83 | 3,01 | 2,83 | 33.796 | -2,41% |
| 2009-03-12 | 2,92 | 2,85 | 2,97 | 2,90 | 39.111 | -3,01% |
| 2009-03-11 | 3,08 | 2,96 | 3,20 | 2,99 | 118.878 | +1,01% |
| 2009-03-10 | 2,93 | 2,90 | 3,03 | 2,96 | 47.560 | -0,67% |
| 2009-03-09 | 3,05 | 2,90 | 3,05 | 2,98 | 29.021 | -0,67% |
