Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 2,94 | 2,85 | 3,02 | 3,00 | 40.845 | +0,33% |
| 2009-03-05 | 2,95 | 2,89 | 3,04 | 2,99 | 36.068 | +0,67% |
| 2009-03-04 | 2,79 | 2,75 | 3,02 | 2,97 | 74.932 | +8,00% |
| 2009-03-03 | 2,66 | 2,66 | 2,85 | 2,75 | 16.683 | +0,00% |
| 2009-03-02 | 2,67 | 2,65 | 2,84 | 2,75 | 26.872 | -0,36% |
| 2009-02-27 | 2,89 | 2,75 | 2,95 | 2,76 | 38.444 | -4,17% |
| 2009-02-26 | 2,99 | 2,77 | 3,04 | 2,88 | 88.172 | -3,68% |
| 2009-02-25 | 2,70 | 2,70 | 3,20 | 2,99 | 135.122 | +9,93% |
| 2009-02-24 | 2,70 | 2,65 | 2,75 | 2,72 | 20.245 | -1,09% |
| 2009-02-23 | 2,85 | 2,75 | 2,94 | 2,75 | 27.226 | -1,79% |
| 2009-02-20 | 2,75 | 2,65 | 2,80 | 2,80 | 45.091 | -0,71% |
| 2009-02-19 | 3,02 | 2,75 | 3,12 | 2,82 | 104.269 | -1,40% |
| 2009-02-18 | 2,65 | 2,33 | 2,98 | 2,86 | 166.042 | +10,00% |
| 2009-02-17 | 3,06 | 2,60 | 3,10 | 2,60 | 150.207 | -21,21% |
| 2009-02-16 | 3,46 | 3,20 | 3,65 | 3,30 | 101.789 | -4,35% |
| 2009-02-13 | 3,43 | 3,28 | 3,69 | 3,45 | 242.532 | -0,58% |
| 2009-02-12 | 3,75 | 3,41 | 3,90 | 3,47 | 171.858 | -4,93% |
| 2009-02-11 | 3,62 | 3,55 | 4,55 | 3,65 | 471.836 | -3,95% |
| 2009-02-10 | 3,24 | 3,20 | 3,87 | 3,80 | 608.450 | +20,63% |
| 2009-02-09 | 2,77 | 2,77 | 3,34 | 3,15 | 756.011 | +20,23% |
