Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 2,59 | 2,55 | 2,62 | 2,62 | 20.715 | +1,16% |
| 2009-02-05 | 2,63 | 2,41 | 2,66 | 2,59 | 17.970 | -0,77% |
| 2009-02-04 | 2,57 | 2,51 | 2,63 | 2,61 | 9.518 | +2,35% |
| 2009-02-03 | 2,59 | 2,34 | 2,59 | 2,55 | 36.593 | +4,51% |
| 2009-02-02 | 2,44 | 2,41 | 2,59 | 2,44 | 6.124 | -5,43% |
| 2009-01-30 | 2,70 | 2,46 | 2,72 | 2,58 | 25.179 | -3,37% |
| 2009-01-29 | 2,64 | 2,55 | 2,75 | 2,67 | 22.589 | +1,14% |
| 2009-01-28 | 2,83 | 2,55 | 2,90 | 2,64 | 63.032 | -6,71% |
| 2009-01-27 | 2,90 | 2,67 | 2,90 | 2,83 | 2.795 | -1,74% |
| 2009-01-26 | 2,82 | 2,75 | 2,90 | 2,88 | 20.540 | +2,13% |
| 2009-01-23 | 2,84 | 2,82 | 2,84 | 2,82 | 150 | +5,22% |
| 2009-01-22 | 2,89 | 2,61 | 2,89 | 2,68 | 16.526 | -7,27% |
| 2009-01-21 | 2,82 | 2,77 | 2,92 | 2,89 | 8.891 | -1,37% |
| 2009-01-20 | 2,89 | 2,82 | 2,94 | 2,93 | 9.253 | +1,38% |
| 2009-01-19 | 2,90 | 2,80 | 2,90 | 2,89 | 35.688 | +1,40% |
| 2009-01-16 | 2,75 | 2,75 | 2,90 | 2,85 | 15.260 | +4,78% |
| 2009-01-15 | 2,75 | 2,72 | 2,95 | 2,72 | 17.206 | -4,23% |
| 2009-01-14 | 2,81 | 2,73 | 2,85 | 2,84 | 48.501 | +1,79% |
| 2009-01-13 | 2,82 | 2,72 | 2,85 | 2,79 | 6.358 | -0,71% |
| 2009-01-12 | 2,89 | 2,79 | 2,89 | 2,81 | 20.038 | +0,72% |
