Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 2,88 | 2,70 | 3,10 | 2,79 | 52.563 | -2,79% |
| 2009-01-08 | 2,87 | 2,81 | 2,90 | 2,87 | 8.123 | +0,00% |
| 2009-01-07 | 2,98 | 2,86 | 3,11 | 2,87 | 11.095 | -3,69% |
| 2009-01-06 | 3,09 | 2,85 | 3,15 | 2,98 | 54.292 | -0,67% |
| 2009-01-05 | 3,08 | 2,90 | 3,08 | 3,00 | 20.841 | +2,39% |
| 2008-12-31 | 2,98 | 2,92 | 3,02 | 2,93 | 43.228 | +1,74% |
| 2008-12-30 | 2,80 | 2,80 | 2,94 | 2,88 | 49.036 | +5,11% |
| 2008-12-29 | 2,44 | 2,44 | 2,92 | 2,74 | 90.861 | +11,84% |
| 2008-12-23 | 2,56 | 2,44 | 2,65 | 2,45 | 65.157 | -5,04% |
| 2008-12-22 | 2,75 | 2,58 | 2,80 | 2,58 | 50.112 | -2,64% |
| 2008-12-19 | 2,79 | 2,59 | 2,87 | 2,65 | 56.416 | -5,36% |
| 2008-12-18 | 3,05 | 2,71 | 3,05 | 2,80 | 157.632 | -10,54% |
| 2008-12-17 | 3,36 | 3,10 | 3,39 | 3,13 | 73.902 | -7,94% |
| 2008-12-16 | 3,56 | 3,36 | 3,57 | 3,40 | 53.957 | -5,03% |
| 2008-12-15 | 3,56 | 3,51 | 3,75 | 3,58 | 35.405 | +0,56% |
| 2008-12-12 | 3,64 | 3,51 | 3,69 | 3,56 | 18.395 | -3,78% |
| 2008-12-11 | 3,84 | 3,59 | 3,89 | 3,70 | 59.063 | -3,90% |
| 2008-12-10 | 3,94 | 3,83 | 3,94 | 3,85 | 56.154 | +0,00% |
| 2008-12-09 | 4,00 | 3,75 | 4,09 | 3,85 | 133.890 | +4,34% |
| 2008-12-08 | 3,80 | 3,66 | 4,05 | 3,69 | 87.255 | -0,27% |
