Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 3,83 | 3,70 | 3,83 | 3,70 | 18.375 | -5,13% |
| 2008-12-04 | 4,02 | 3,70 | 4,05 | 3,90 | 39.409 | -2,50% |
| 2008-12-03 | 4,08 | 4,00 | 4,09 | 4,00 | 10.605 | -1,96% |
| 2008-12-02 | 4,02 | 3,91 | 4,20 | 4,08 | 19.230 | -2,16% |
| 2008-12-01 | 4,30 | 4,02 | 4,30 | 4,17 | 8.163 | -0,48% |
| 2008-11-28 | 4,33 | 4,01 | 4,35 | 4,19 | 14.214 | +0,96% |
| 2008-11-27 | 3,70 | 3,70 | 4,24 | 4,15 | 37.601 | +12,16% |
| 2008-11-26 | 3,80 | 3,70 | 3,85 | 3,70 | 7.160 | -2,89% |
| 2008-11-25 | 3,83 | 3,75 | 3,89 | 3,81 | 22.441 | +1,06% |
| 2008-11-24 | 4,04 | 3,75 | 4,04 | 3,77 | 26.899 | -4,56% |
| 2008-11-21 | 3,90 | 3,82 | 4,00 | 3,95 | 8.191 | -1,00% |
| 2008-11-20 | 3,95 | 3,90 | 4,05 | 3,99 | 7.223 | -1,97% |
| 2008-11-19 | 4,08 | 3,90 | 4,15 | 4,07 | 4.132 | +1,75% |
| 2008-11-18 | 4,12 | 3,82 | 4,12 | 4,00 | 19.611 | -4,76% |
| 2008-11-17 | 4,30 | 4,16 | 4,38 | 4,20 | 10.845 | -5,41% |
| 2008-11-14 | 4,59 | 4,32 | 4,59 | 4,44 | 6.293 | -0,22% |
| 2008-11-13 | 4,35 | 4,20 | 4,45 | 4,45 | 26.983 | -1,55% |
| 2008-11-12 | 4,70 | 4,52 | 4,70 | 4,52 | 6.635 | -5,83% |
| 2008-11-10 | 4,89 | 4,72 | 4,89 | 4,80 | 3.834 | +0,21% |
| 2008-11-07 | 4,50 | 4,50 | 4,88 | 4,79 | 4.444 | +2,13% |
