Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 4,78 | 4,60 | 4,78 | 4,69 | 10.338 | -3,70% |
| 2008-11-05 | 5,29 | 4,70 | 5,29 | 4,87 | 52.549 | -2,40% |
| 2008-11-04 | 4,58 | 4,58 | 5,04 | 4,99 | 81.165 | +12,90% |
| 2008-11-03 | 4,30 | 4,30 | 4,55 | 4,42 | 20.193 | +2,79% |
| 2008-10-31 | 4,32 | 4,18 | 4,32 | 4,30 | 17.791 | +0,47% |
| 2008-10-30 | 4,38 | 4,15 | 4,38 | 4,28 | 41.453 | +1,90% |
| 2008-10-29 | 4,40 | 4,13 | 4,44 | 4,20 | 36.774 | -1,87% |
| 2008-10-28 | 4,60 | 4,28 | 4,60 | 4,28 | 47.123 | -0,47% |
| 2008-10-27 | 4,45 | 4,26 | 4,60 | 4,30 | 43.421 | -3,37% |
| 2008-10-24 | 4,70 | 4,30 | 4,70 | 4,45 | 10.111 | -5,32% |
| 2008-10-23 | 4,85 | 4,60 | 4,90 | 4,70 | 14.029 | -2,08% |
| 2008-10-22 | 4,85 | 4,66 | 4,95 | 4,80 | 4.775 | -1,03% |
| 2008-10-21 | 5,08 | 4,85 | 5,08 | 4,85 | 6.258 | -1,42% |
| 2008-10-20 | 5,13 | 4,92 | 5,13 | 4,92 | 25.367 | +1,44% |
| 2008-10-17 | 5,20 | 4,54 | 5,30 | 4,85 | 20.708 | -1,02% |
| 2008-10-16 | 4,69 | 4,24 | 5,05 | 4,90 | 30.681 | +2,08% |
| 2008-10-15 | 5,55 | 4,72 | 5,55 | 4,80 | 27.906 | -10,95% |
| 2008-10-14 | 5,59 | 5,25 | 5,65 | 5,39 | 36.099 | +5,27% |
| 2008-10-13 | 5,50 | 5,12 | 5,74 | 5,12 | 20.020 | -2,48% |
| 2008-10-10 | 5,05 | 5,00 | 5,39 | 5,25 | 19.438 | -6,08% |
