Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 5,93 | 5,41 | 5,93 | 5,59 | 21.791 | -5,25% |
| 2008-10-08 | 5,75 | 5,10 | 5,94 | 5,90 | 53.898 | -2,16% |
| 2008-10-07 | 5,95 | 5,80 | 6,10 | 6,03 | 11.028 | +0,50% |
| 2008-10-06 | 6,49 | 5,91 | 6,49 | 6,00 | 20.126 | -8,68% |
| 2008-10-03 | 6,49 | 6,15 | 6,78 | 6,57 | 49.250 | -6,81% |
| 2008-10-02 | 7,28 | 7,01 | 7,60 | 7,05 | 11.217 | -3,16% |
| 2008-10-01 | 7,30 | 7,15 | 7,74 | 7,28 | 14.987 | +1,39% |
| 2008-09-30 | 6,75 | 6,60 | 7,40 | 7,18 | 21.347 | +3,76% |
| 2008-09-29 | 7,05 | 6,76 | 7,05 | 6,92 | 15.096 | -1,14% |
| 2008-09-26 | 7,39 | 6,97 | 7,39 | 7,00 | 18.455 | -3,58% |
| 2008-09-25 | 7,65 | 7,20 | 7,65 | 7,26 | 38.381 | -5,10% |
| 2008-09-24 | 7,74 | 7,46 | 7,74 | 7,65 | 4.165 | -1,80% |
| 2008-09-23 | 7,67 | 7,20 | 7,79 | 7,79 | 4.047 | +0,00% |
| 2008-09-22 | 7,80 | 7,45 | 7,97 | 7,79 | 8.570 | +3,04% |
| 2008-09-19 | 7,50 | 7,45 | 7,83 | 7,56 | 16.547 | +5,73% |
| 2008-09-18 | 6,95 | 6,95 | 7,45 | 7,15 | 8.940 | -4,67% |
| 2008-09-17 | 8,05 | 7,29 | 8,09 | 7,50 | 26.849 | -6,83% |
| 2008-09-16 | 7,90 | 7,80 | 8,22 | 8,05 | 25.655 | -5,18% |
| 2008-09-15 | 8,46 | 7,96 | 8,78 | 8,49 | 23.882 | -3,96% |
| 2008-09-12 | 8,91 | 8,50 | 9,01 | 8,84 | 9.171 | -1,34% |
