Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 9,00 | 8,79 | 9,18 | 8,96 | 5.574 | -0,44% |
| 2008-09-10 | 9,10 | 9,00 | 9,24 | 9,00 | 15.253 | -4,26% |
| 2008-09-09 | 9,50 | 9,28 | 9,50 | 9,40 | 15.643 | +0,32% |
| 2008-09-08 | 9,00 | 9,00 | 9,40 | 9,37 | 24.195 | +4,69% |
| 2008-09-05 | 8,81 | 8,80 | 9,10 | 8,95 | 18.860 | -1,65% |
| 2008-09-04 | 9,53 | 8,95 | 9,53 | 9,10 | 46.289 | -4,61% |
| 2008-09-03 | 9,33 | 9,33 | 9,90 | 9,54 | 38.844 | +3,47% |
| 2008-09-02 | 8,47 | 8,47 | 9,80 | 9,22 | 38.007 | +9,50% |
| 2008-09-01 | 8,40 | 8,30 | 8,55 | 8,42 | 8.492 | -1,75% |
| 2008-08-29 | 8,63 | 8,42 | 8,63 | 8,57 | 6.656 | -0,12% |
| 2008-08-28 | 8,41 | 8,30 | 8,59 | 8,58 | 12.378 | -0,69% |
| 2008-08-27 | 8,50 | 8,45 | 8,75 | 8,64 | 7.271 | +3,35% |
| 2008-08-26 | 8,37 | 7,98 | 8,37 | 8,36 | 19.531 | -0,12% |
| 2008-08-25 | 8,70 | 8,10 | 8,70 | 8,37 | 23.495 | -4,67% |
| 2008-08-22 | 8,69 | 8,65 | 9,09 | 8,78 | 22.722 | -1,24% |
| 2008-08-21 | 8,77 | 8,45 | 9,12 | 8,89 | 26.356 | +0,57% |
| 2008-08-20 | 8,88 | 8,26 | 8,99 | 8,84 | 41.212 | -0,45% |
| 2008-08-19 | 9,68 | 8,73 | 9,79 | 8,88 | 59.458 | -9,66% |
| 2008-08-18 | 9,48 | 9,15 | 10,13 | 9,83 | 77.581 | +4,69% |
| 2008-08-14 | 8,80 | 8,56 | 9,65 | 9,39 | 124.227 | +9,19% |
