Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 5,57 | 5,54 | 5,60 | 5,59 | 6.549 | +0,00% |
| 2018-02-08 | 5,68 | 5,55 | 5,70 | 5,59 | 4.051 | -1,24% |
| 2018-02-07 | 5,68 | 5,55 | 5,70 | 5,66 | 5.506 | -0,35% |
| 2018-02-06 | 5,52 | 5,43 | 5,75 | 5,68 | 18.253 | -1,22% |
| 2018-02-05 | 5,76 | 5,68 | 5,80 | 5,75 | 4.186 | -1,37% |
| 2018-02-02 | 5,70 | 5,70 | 5,83 | 5,83 | 13.034 | +0,52% |
| 2018-02-01 | 5,72 | 5,72 | 5,84 | 5,80 | 12.133 | +2,65% |
| 2018-01-31 | 5,50 | 5,42 | 5,67 | 5,65 | 11.294 | +1,80% |
| 2018-01-30 | 5,75 | 5,46 | 5,75 | 5,55 | 16.813 | -3,48% |
| 2018-01-29 | 5,82 | 5,65 | 6,02 | 5,75 | 31.714 | -3,20% |
| 2018-01-26 | 5,92 | 5,78 | 5,95 | 5,94 | 9.644 | +0,85% |
| 2018-01-25 | 5,69 | 5,68 | 5,98 | 5,89 | 16.975 | -0,17% |
| 2018-01-23 | 6,10 | 5,90 | 6,14 | 5,90 | 23.663 | -4,84% |
| 2018-01-19 | 6,20 | 6,10 | 6,24 | 6,20 | 43.952 | +0,81% |
| 2018-01-18 | 6,14 | 6,09 | 6,19 | 6,15 | 6.170 | +0,65% |
| 2018-01-17 | 6,22 | 6,07 | 6,22 | 6,11 | 20.156 | -0,65% |
| 2018-01-16 | 6,23 | 6,07 | 6,24 | 6,15 | 51.768 | -0,16% |
| 2018-01-15 | 6,20 | 6,06 | 6,26 | 6,16 | 51.677 | +3,53% |
| 2018-01-11 | 6,05 | 5,83 | 6,05 | 5,95 | 29.775 | -1,65% |
| 2018-01-10 | 6,30 | 6,05 | 6,30 | 6,05 | 10.782 | -3,20% |
