Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 8,40 | 8,02 | 9,15 | 8,60 | 82.479 | +2,38% |
| 2008-08-12 | 8,65 | 8,20 | 9,07 | 8,40 | 87.870 | -5,94% |
| 2008-08-11 | 7,85 | 7,75 | 9,24 | 8,93 | 243.916 | +21,17% |
| 2008-08-08 | 6,80 | 6,54 | 7,59 | 7,37 | 124.022 | +9,19% |
| 2008-08-07 | 6,99 | 6,65 | 7,27 | 6,75 | 64.983 | -4,93% |
| 2008-08-06 | 7,78 | 7,01 | 7,78 | 7,10 | 92.370 | -1,80% |
| 2008-08-05 | 6,60 | 6,51 | 7,23 | 7,23 | 111.311 | +7,91% |
| 2008-08-04 | 7,95 | 6,70 | 7,95 | 6,70 | 258.901 | -10,67% |
| 2008-08-01 | 5,78 | 5,73 | 7,50 | 7,50 | 462.713 | +31,58% |
| 2008-07-31 | 5,68 | 5,56 | 6,40 | 5,70 | 421.627 | +4,20% |
| 2008-07-30 | 5,31 | 5,30 | 5,79 | 5,47 | 46.903 | +3,60% |
| 2008-07-29 | 5,30 | 5,19 | 5,30 | 5,28 | 9.966 | -0,75% |
| 2008-07-28 | 5,39 | 5,31 | 5,57 | 5,32 | 5.494 | +0,19% |
| 2008-07-25 | 5,34 | 5,27 | 5,38 | 5,31 | 5.573 | -1,48% |
| 2008-07-24 | 5,79 | 5,39 | 5,79 | 5,39 | 15.694 | -5,27% |
| 2008-07-23 | 5,70 | 5,55 | 5,74 | 5,69 | 16.599 | +2,34% |
| 2008-07-22 | 5,75 | 5,46 | 5,75 | 5,56 | 25.197 | +0,91% |
| 2008-07-21 | 5,62 | 5,48 | 5,80 | 5,51 | 33.683 | +0,18% |
| 2008-07-18 | 5,70 | 5,48 | 5,79 | 5,50 | 11.542 | -4,51% |
| 2008-07-17 | 5,65 | 5,60 | 5,86 | 5,76 | 5.703 | +2,49% |
