Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 5,67 | 5,46 | 5,88 | 5,62 | 12.953 | -3,44% |
| 2008-07-15 | 6,15 | 5,65 | 6,15 | 5,82 | 9.597 | -5,98% |
| 2008-07-14 | 6,33 | 6,13 | 6,39 | 6,19 | 5.940 | +0,65% |
| 2008-07-11 | 6,40 | 6,12 | 6,53 | 6,15 | 6.746 | -5,96% |
| 2008-07-10 | 6,65 | 6,22 | 6,65 | 6,54 | 4.192 | -0,61% |
| 2008-07-09 | 6,80 | 6,58 | 7,20 | 6,58 | 22.487 | -3,24% |
| 2008-07-08 | 6,75 | 6,55 | 7,05 | 6,80 | 3.172 | +1,49% |
| 2008-07-07 | 6,85 | 6,41 | 7,13 | 6,70 | 2.167 | -2,05% |
| 2008-07-04 | 7,19 | 6,65 | 7,19 | 6,84 | 5.286 | +2,86% |
| 2008-07-03 | 6,41 | 6,40 | 6,85 | 6,65 | 14.570 | -3,62% |
| 2008-07-02 | 7,41 | 6,85 | 7,41 | 6,90 | 19.520 | -1,43% |
| 2008-07-01 | 7,81 | 6,92 | 7,94 | 7,00 | 8.208 | -12,39% |
| 2008-06-30 | 8,15 | 7,75 | 8,15 | 7,99 | 14.652 | +3,10% |
| 2008-06-27 | 8,25 | 7,70 | 8,30 | 7,75 | 9.020 | -5,95% |
| 2008-06-26 | 8,30 | 7,90 | 8,53 | 8,24 | 15.285 | -1,08% |
| 2008-06-25 | 8,53 | 8,00 | 8,60 | 8,33 | 10.182 | -2,80% |
| 2008-06-24 | 8,89 | 8,53 | 8,89 | 8,57 | 8.938 | -3,49% |
| 2008-06-23 | 9,69 | 8,85 | 10,20 | 8,88 | 12.317 | -8,45% |
| 2008-06-20 | 10,49 | 9,70 | 10,49 | 9,70 | 8.046 | -5,55% |
| 2008-06-19 | 10,37 | 10,10 | 10,37 | 10,27 | 3.510 | -0,96% |
