Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 11,15 | 10,37 | 11,15 | 10,37 | 12.505 | -5,73% |
| 2008-06-17 | 10,50 | 10,50 | 11,30 | 11,00 | 4.386 | +1,38% |
| 2008-06-16 | 10,99 | 10,27 | 10,99 | 10,85 | 1.380 | -1,27% |
| 2008-06-13 | 11,95 | 10,71 | 12,09 | 10,99 | 9.030 | -8,26% |
| 2008-06-12 | 12,15 | 11,46 | 12,30 | 11,98 | 6.468 | -0,91% |
| 2008-06-11 | 12,00 | 11,97 | 12,80 | 12,09 | 1.583 | +1,43% |
| 2008-06-10 | 11,85 | 11,85 | 12,29 | 11,92 | 6.164 | +0,00% |
| 2008-06-09 | 12,06 | 11,85 | 12,06 | 11,92 | 1.427 | -1,65% |
| 2008-06-06 | 12,00 | 12,00 | 12,40 | 12,12 | 3.018 | +1,00% |
| 2008-06-05 | 11,92 | 11,91 | 12,10 | 12,00 | 9.211 | +0,67% |
| 2008-06-04 | 12,00 | 11,75 | 12,35 | 11,92 | 5.100 | -0,67% |
| 2008-06-03 | 12,60 | 11,92 | 12,60 | 12,00 | 8.504 | -7,34% |
| 2008-06-02 | 13,31 | 12,79 | 13,31 | 12,95 | 4.195 | -2,78% |
| 2008-05-30 | 13,50 | 13,32 | 13,80 | 13,32 | 864 | -1,33% |
| 2008-05-29 | 13,90 | 13,50 | 13,95 | 13,50 | 5.791 | -1,53% |
| 2008-05-28 | 14,30 | 13,71 | 14,30 | 13,71 | 4.418 | -2,07% |
| 2008-05-27 | 14,45 | 13,90 | 14,70 | 14,00 | 3.278 | -3,11% |
| 2008-05-26 | 14,45 | 14,00 | 14,45 | 14,45 | 2.305 | +0,07% |
| 2008-05-23 | 14,11 | 14,11 | 14,44 | 14,44 | 650 | +1,40% |
| 2008-05-21 | 14,18 | 14,11 | 14,28 | 14,24 | 3.573 | +2,30% |
