Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 14,49 | 13,82 | 14,49 | 13,92 | 5.844 | -3,67% |
| 2008-05-19 | 14,70 | 13,50 | 14,70 | 14,45 | 9.219 | +0,35% |
| 2008-05-16 | 15,66 | 14,27 | 15,66 | 14,40 | 17.629 | -8,86% |
| 2008-05-15 | 16,20 | 15,50 | 16,20 | 15,80 | 484 | -4,24% |
| 2008-05-14 | 16,92 | 16,20 | 16,92 | 16,50 | 3.489 | -2,94% |
| 2008-05-13 | 17,06 | 16,95 | 17,10 | 17,00 | 1.648 | -0,58% |
| 2008-05-12 | 17,80 | 17,10 | 17,80 | 17,10 | 1.555 | -2,84% |
| 2008-05-09 | 17,35 | 17,35 | 18,00 | 17,60 | 3.830 | +1,15% |
| 2008-05-08 | 17,38 | 17,38 | 17,40 | 17,40 | 52 | +0,12% |
| 2008-05-07 | 17,01 | 17,01 | 17,50 | 17,38 | 1.454 | -1,03% |
| 2008-05-06 | 17,68 | 17,00 | 17,68 | 17,56 | 1.171 | -1,62% |
| 2008-05-05 | 17,06 | 17,06 | 17,85 | 17,85 | 308 | +4,69% |
| 2008-04-30 | 17,90 | 17,05 | 17,94 | 17,05 | 400 | -2,90% |
| 2008-04-29 | 17,70 | 17,00 | 17,70 | 17,56 | 4.227 | -2,44% |
| 2008-04-28 | 18,07 | 18,00 | 18,07 | 18,00 | 440 | +0,00% |
| 2008-04-25 | 18,12 | 18,00 | 18,12 | 18,00 | 1.291 | -0,72% |
| 2008-04-24 | 18,12 | 17,40 | 18,13 | 18,13 | 551 | -0,28% |
| 2008-04-23 | 17,40 | 17,20 | 18,36 | 18,18 | 814 | -0,22% |
| 2008-04-22 | 18,00 | 17,40 | 18,50 | 18,22 | 268 | -0,82% |
| 2008-04-21 | 18,78 | 17,90 | 18,78 | 18,37 | 839 | -2,13% |
