Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 18,89 | 17,90 | 19,00 | 18,77 | 1.960 | -0,32% |
| 2008-04-16 | 19,00 | 18,21 | 19,00 | 18,83 | 509 | -0,21% |
| 2008-04-15 | 18,60 | 18,60 | 19,14 | 18,87 | 5.148 | +1,73% |
| 2008-04-14 | 18,31 | 17,88 | 19,13 | 18,55 | 5.352 | +1,26% |
| 2008-04-11 | 18,30 | 18,30 | 18,69 | 18,32 | 692 | -2,55% |
| 2008-04-10 | 18,90 | 18,45 | 18,90 | 18,80 | 1.540 | -0,53% |
| 2008-04-09 | 18,70 | 18,70 | 18,90 | 18,90 | 115 | +1,07% |
| 2008-04-08 | 18,70 | 18,70 | 18,70 | 18,70 | 66 | -1,01% |
| 2008-04-07 | 18,67 | 18,20 | 18,98 | 18,89 | 2.784 | -0,05% |
| 2008-04-04 | 19,16 | 18,71 | 19,16 | 18,90 | 5.110 | +0,59% |
| 2008-04-03 | 19,19 | 18,79 | 19,19 | 18,79 | 1.944 | -0,05% |
| 2008-04-02 | 19,28 | 18,80 | 19,49 | 18,80 | 2.566 | -1,52% |
| 2008-04-01 | 19,00 | 18,62 | 19,14 | 19,09 | 1.898 | -0,31% |
| 2008-03-31 | 19,15 | 18,87 | 19,15 | 19,15 | 651 | +0,00% |
| 2008-03-28 | 19,20 | 18,86 | 19,20 | 19,15 | 767 | +0,79% |
| 2008-03-27 | 18,65 | 18,65 | 19,14 | 19,00 | 2.572 | +0,00% |
| 2008-03-26 | 19,01 | 19,00 | 19,38 | 19,00 | 1.886 | -1,04% |
| 2008-03-25 | 19,64 | 19,15 | 19,64 | 19,20 | 835 | +1,05% |
| 2008-03-20 | 18,95 | 18,95 | 19,00 | 19,00 | 4.534 | +0,00% |
| 2008-03-19 | 19,20 | 18,95 | 19,20 | 19,00 | 2.967 | +0,26% |
