Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 19,00 | 18,50 | 19,00 | 18,95 | 8.362 | -0,26% |
| 2008-03-17 | 19,49 | 18,85 | 19,49 | 19,00 | 824 | -3,26% |
| 2008-03-14 | 18,89 | 18,89 | 19,85 | 19,64 | 1.681 | +5,03% |
| 2008-03-13 | 19,46 | 18,50 | 19,46 | 18,70 | 702 | -4,00% |
| 2008-03-12 | 19,79 | 19,41 | 19,87 | 19,48 | 1.044 | +0,05% |
| 2008-03-11 | 19,30 | 19,30 | 19,47 | 19,47 | 529 | +0,67% |
| 2008-03-10 | 19,45 | 19,25 | 19,45 | 19,34 | 341 | +1,79% |
| 2008-03-07 | 18,71 | 18,54 | 19,50 | 19,00 | 1.952 | -0,89% |
| 2008-03-06 | 19,15 | 19,15 | 19,58 | 19,17 | 2.446 | +0,26% |
| 2008-03-05 | 19,15 | 19,10 | 19,17 | 19,12 | 511 | +0,63% |
| 2008-03-04 | 18,77 | 18,71 | 19,49 | 19,00 | 7.901 | -2,91% |
| 2008-03-03 | 19,20 | 18,50 | 19,84 | 19,57 | 6.250 | -1,66% |
| 2008-02-29 | 20,55 | 19,31 | 20,55 | 19,90 | 20.273 | -7,36% |
| 2008-02-28 | 22,42 | 21,05 | 22,42 | 21,48 | 3.055 | -2,14% |
| 2008-02-27 | 22,10 | 21,50 | 22,49 | 21,95 | 1.986 | -2,88% |
| 2008-02-26 | 23,00 | 22,01 | 23,13 | 22,60 | 4.902 | -1,57% |
| 2008-02-25 | 23,00 | 22,87 | 23,00 | 22,96 | 1.311 | +1,77% |
| 2008-02-22 | 22,30 | 22,30 | 23,00 | 22,56 | 1.526 | -1,87% |
| 2008-02-21 | 23,09 | 22,51 | 23,09 | 22,99 | 2.575 | -0,04% |
| 2008-02-20 | 23,00 | 22,50 | 23,15 | 23,00 | 3.598 | -0,30% |
