Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 22,50 | 22,50 | 23,17 | 23,07 | 2.902 | +1,36% |
| 2008-02-18 | 23,00 | 22,50 | 23,20 | 22,76 | 5.830 | +2,99% |
| 2008-02-15 | 21,78 | 21,50 | 22,10 | 22,10 | 18.119 | +1,38% |
| 2008-02-14 | 21,90 | 21,50 | 21,90 | 21,80 | 2.723 | +1,82% |
| 2008-02-13 | 21,50 | 21,00 | 21,79 | 21,41 | 3.364 | -1,79% |
| 2008-02-12 | 21,10 | 21,10 | 21,80 | 21,80 | 2.633 | +0,93% |
| 2008-02-11 | 21,69 | 21,60 | 22,40 | 21,60 | 7.092 | +0,00% |
| 2008-02-08 | 21,85 | 21,59 | 21,85 | 21,60 | 55.759 | +0,00% |
| 2008-02-07 | 21,98 | 21,00 | 21,98 | 21,60 | 1.831 | -1,14% |
| 2008-02-06 | 19,90 | 19,90 | 21,89 | 21,85 | 5.303 | +1,44% |
| 2008-02-05 | 22,30 | 21,20 | 22,80 | 21,54 | 2.678 | -3,45% |
| 2008-02-04 | 23,00 | 22,31 | 23,09 | 22,31 | 2.130 | -0,89% |
| 2008-02-01 | 22,51 | 22,49 | 22,51 | 22,51 | 2.470 | +0,09% |
| 2008-01-31 | 22,45 | 22,00 | 23,28 | 22,49 | 12.490 | -2,22% |
| 2008-01-30 | 23,20 | 22,50 | 23,40 | 23,00 | 1.930 | -1,71% |
| 2008-01-29 | 22,05 | 22,05 | 23,50 | 23,40 | 4.754 | +3,95% |
| 2008-01-28 | 22,30 | 22,03 | 22,90 | 22,51 | 6.752 | -2,09% |
| 2008-01-25 | 23,55 | 22,55 | 23,60 | 22,99 | 6.410 | +0,04% |
| 2008-01-24 | 22,51 | 22,20 | 23,50 | 22,98 | 4.931 | +4,55% |
| 2008-01-23 | 21,69 | 21,26 | 23,70 | 21,98 | 8.463 | +4,67% |
