Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 19,00 | 18,50 | 21,80 | 21,00 | 6.330 | +4,74% |
| 2008-01-21 | 19,10 | 19,10 | 20,25 | 20,05 | 3.314 | +0,00% |
| 2008-01-18 | 20,45 | 19,30 | 21,20 | 20,05 | 4.324 | -2,00% |
| 2008-01-17 | 20,50 | 19,51 | 20,90 | 20,46 | 6.137 | +1,59% |
| 2008-01-16 | 20,98 | 19,00 | 20,98 | 20,14 | 4.888 | -5,67% |
| 2008-01-15 | 22,49 | 21,35 | 22,49 | 21,35 | 4.047 | -3,26% |
| 2008-01-14 | 22,00 | 21,62 | 22,20 | 22,07 | 2.633 | -0,59% |
| 2008-01-11 | 22,50 | 22,01 | 22,99 | 22,20 | 4.831 | -0,05% |
| 2008-01-10 | 22,48 | 22,20 | 23,18 | 22,21 | 21.850 | -1,68% |
| 2008-01-09 | 22,21 | 21,61 | 23,47 | 22,59 | 4.346 | -1,78% |
| 2008-01-08 | 23,88 | 22,50 | 23,89 | 23,00 | 5.766 | -2,13% |
| 2008-01-07 | 23,06 | 23,00 | 23,90 | 23,50 | 9.140 | -4,08% |
| 2008-01-04 | 25,99 | 24,21 | 26,00 | 24,50 | 5.359 | -5,37% |
| 2008-01-03 | 25,01 | 25,01 | 26,09 | 25,89 | 5.175 | -1,37% |
| 2008-01-02 | 25,00 | 25,00 | 26,50 | 26,25 | 4.148 | +4,79% |
| 2007-12-28 | 24,99 | 24,50 | 25,50 | 25,05 | 3.832 | +0,24% |
| 2007-12-27 | 23,90 | 23,50 | 25,05 | 24,99 | 6.469 | +6,34% |
| 2007-12-21 | 23,28 | 23,03 | 24,27 | 23,50 | 32.814 | +3,98% |
| 2007-12-20 | 22,59 | 22,50 | 23,50 | 22,60 | 17.814 | +0,53% |
| 2007-12-19 | 22,10 | 21,60 | 22,50 | 22,48 | 6.200 | +2,09% |
