Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 21,50 | 21,50 | 22,58 | 22,02 | 49.284 | -0,41% |
| 2007-12-17 | 22,85 | 22,00 | 23,45 | 22,11 | 23.269 | -3,24% |
| 2007-12-14 | 24,70 | 21,20 | 24,70 | 22,85 | 91.535 | -4,83% |
| 2007-12-13 | 25,84 | 23,66 | 25,85 | 24,01 | 10.705 | -6,03% |
| 2007-12-12 | 26,60 | 25,55 | 27,49 | 25,55 | 33.228 | -3,40% |
| 2007-12-11 | 30,15 | 25,70 | 30,50 | 26,45 | 34.505 | -14,68% |
| 2007-12-10 | 30,80 | 30,00 | 31,00 | 31,00 | 1.146 | +0,00% |
| 2007-12-07 | 31,01 | 30,80 | 31,76 | 31,00 | 17.315 | -2,21% |
| 2007-12-06 | 31,79 | 31,00 | 32,00 | 31,70 | 10.268 | -0,91% |
| 2007-12-05 | 31,90 | 31,00 | 32,00 | 31,99 | 2.568 | -0,03% |
| 2007-12-04 | 31,00 | 31,00 | 32,69 | 32,00 | 873 | +0,63% |
| 2007-12-03 | 32,40 | 31,80 | 32,70 | 31,80 | 1.404 | -0,62% |
| 2007-11-30 | 32,00 | 31,44 | 32,50 | 32,00 | 3.949 | -2,14% |
| 2007-11-29 | 32,80 | 32,00 | 32,80 | 32,70 | 2.312 | +2,83% |
| 2007-11-28 | 31,40 | 30,92 | 33,50 | 31,80 | 3.507 | +1,34% |
| 2007-11-27 | 31,70 | 30,50 | 31,70 | 31,38 | 1.397 | -1,63% |
| 2007-11-26 | 31,00 | 30,50 | 33,50 | 31,90 | 23.786 | +3,24% |
| 2007-11-23 | 31,68 | 30,00 | 31,68 | 30,90 | 3.609 | -0,32% |
| 2007-11-22 | 29,99 | 29,10 | 32,50 | 31,00 | 17.865 | +3,40% |
| 2007-11-21 | 34,00 | 28,71 | 34,00 | 29,98 | 9.336 | -11,88% |
