Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-20 | 35,00 | 34,00 | 36,20 | 34,02 | 3.538 | -7,63% |
| 2007-11-19 | 36,00 | 35,80 | 36,83 | 36,83 | 799 | +2,31% |
| 2007-11-16 | 36,50 | 34,20 | 36,95 | 36,00 | 9.252 | -2,04% |
| 2007-11-15 | 38,20 | 35,50 | 38,37 | 36,75 | 1.548 | -3,29% |
| 2007-11-14 | 38,85 | 38,00 | 39,58 | 38,00 | 1.044 | -1,50% |
| 2007-11-13 | 40,10 | 36,90 | 40,10 | 38,58 | 47.618 | -7,92% |
| 2007-11-12 | 41,00 | 41,00 | 42,58 | 41,90 | 395 | +0,24% |
| 2007-11-09 | 41,45 | 40,50 | 43,45 | 41,80 | 1.090 | +0,72% |
| 2007-11-08 | 39,30 | 38,00 | 42,00 | 41,50 | 6.225 | +5,20% |
| 2007-11-07 | 42,30 | 38,55 | 42,30 | 39,45 | 2.842 | -7,18% |
| 2007-11-06 | 43,50 | 42,30 | 44,70 | 42,50 | 2.459 | -3,41% |
| 2007-11-05 | 45,00 | 43,02 | 45,00 | 44,00 | 919 | +0,00% |
| 2007-11-02 | 44,00 | 44,00 | 44,90 | 44,00 | 853 | +0,00% |
| 2007-10-31 | 44,12 | 43,90 | 44,40 | 44,00 | 560 | -0,25% |
| 2007-10-30 | 46,60 | 44,11 | 46,60 | 44,11 | 1.986 | -2,84% |
| 2007-10-29 | 47,88 | 45,35 | 47,88 | 45,40 | 5.381 | -3,47% |
| 2007-10-26 | 47,05 | 47,00 | 48,00 | 47,03 | 884 | +0,00% |
| 2007-10-25 | 47,03 | 47,03 | 47,89 | 47,03 | 109 | +0,36% |
| 2007-10-24 | 48,20 | 46,86 | 48,95 | 46,86 | 989 | -3,78% |
| 2007-10-23 | 47,09 | 47,09 | 48,70 | 48,70 | 412 | +3,42% |
