Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 6,35 | 6,25 | 6,35 | 6,25 | 6.690 | -0,48% |
| 2018-01-08 | 6,32 | 6,24 | 6,34 | 6,28 | 11.916 | +0,64% |
| 2018-01-04 | 6,40 | 6,10 | 6,68 | 6,24 | 120.096 | -2,50% |
| 2018-01-03 | 5,67 | 5,55 | 6,40 | 6,40 | 82.280 | +21,67% |
| 2017-12-28 | 5,29 | 5,20 | 5,30 | 5,26 | 9.251 | +1,35% |
| 2017-12-27 | 5,47 | 5,04 | 5,47 | 5,19 | 104.449 | -5,46% |
| 2017-12-22 | 5,35 | 5,33 | 5,69 | 5,49 | 55.933 | +2,62% |
| 2017-12-21 | 5,30 | 5,30 | 5,44 | 5,35 | 110.382 | -0,19% |
| 2017-12-20 | 5,57 | 5,27 | 5,57 | 5,36 | 62.133 | -3,77% |
| 2017-12-19 | 5,69 | 5,55 | 5,83 | 5,57 | 58.483 | -2,28% |
| 2017-12-18 | 6,04 | 5,66 | 6,04 | 5,70 | 58.389 | -5,79% |
| 2017-12-15 | 6,19 | 5,99 | 6,19 | 6,05 | 30.754 | -3,35% |
| 2017-12-13 | 6,20 | 6,20 | 6,28 | 6,26 | 14.285 | +1,29% |
| 2017-12-12 | 6,42 | 6,12 | 6,59 | 6,18 | 45.040 | -3,74% |
| 2017-12-11 | 6,57 | 6,40 | 6,60 | 6,42 | 20.172 | -2,13% |
| 2017-12-08 | 6,60 | 6,55 | 6,68 | 6,56 | 3.557 | -1,94% |
| 2017-12-07 | 6,78 | 6,56 | 6,78 | 6,69 | 8.226 | +0,00% |
| 2017-12-06 | 6,70 | 6,60 | 6,75 | 6,69 | 27.556 | +0,00% |
| 2017-12-05 | 6,78 | 6,60 | 6,78 | 6,69 | 5.639 | -0,15% |
| 2017-12-04 | 6,80 | 6,52 | 6,88 | 6,70 | 12.011 | -1,47% |
