Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-22 | 47,22 | 46,00 | 47,39 | 47,09 | 1.131 | -0,28% |
| 2007-10-19 | 48,10 | 47,21 | 48,34 | 47,22 | 566 | -3,04% |
| 2007-10-18 | 48,60 | 47,50 | 48,70 | 48,70 | 820 | +0,21% |
| 2007-10-17 | 49,05 | 48,05 | 49,05 | 48,60 | 219 | -0,92% |
| 2007-10-16 | 49,96 | 49,05 | 49,96 | 49,05 | 250 | +0,00% |
| 2007-10-15 | 49,00 | 49,00 | 49,83 | 49,05 | 286 | -1,62% |
| 2007-10-12 | 49,05 | 48,00 | 49,89 | 49,86 | 1.159 | -0,78% |
| 2007-10-11 | 49,01 | 49,01 | 50,30 | 50,25 | 128 | +0,70% |
| 2007-10-10 | 50,00 | 49,90 | 50,60 | 49,90 | 42 | -1,19% |
| 2007-10-09 | 50,00 | 50,00 | 50,50 | 50,50 | 192 | -0,20% |
| 2007-10-08 | 50,90 | 50,60 | 50,90 | 50,60 | 24 | +0,40% |
| 2007-10-05 | 50,00 | 50,00 | 50,90 | 50,40 | 2.470 | +0,82% |
| 2007-10-04 | 49,50 | 48,01 | 49,99 | 49,99 | 10.381 | +3,07% |
| 2007-10-03 | 49,00 | 48,50 | 50,00 | 48,50 | 1.418 | +1,04% |
| 2007-10-02 | 49,99 | 48,00 | 49,99 | 48,00 | 281 | -4,00% |
| 2007-10-01 | 50,00 | 49,72 | 50,00 | 50,00 | 20.010 | -0,99% |
| 2007-09-28 | 50,90 | 50,00 | 50,90 | 50,50 | 164 | -0,98% |
| 2007-09-27 | 50,95 | 50,50 | 51,00 | 51,00 | 18.263 | +0,59% |
| 2007-09-26 | 50,20 | 49,99 | 50,70 | 50,70 | 936 | +0,00% |
| 2007-09-25 | 50,75 | 50,65 | 50,75 | 50,70 | 585 | -0,10% |
