Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-24 | 50,20 | 50,20 | 50,75 | 50,75 | 326 | -0,39% |
| 2007-09-21 | 50,25 | 50,00 | 50,95 | 50,95 | 20.667 | +0,89% |
| 2007-09-20 | 51,00 | 50,50 | 51,00 | 50,50 | 755 | +0,50% |
| 2007-09-19 | 52,00 | 50,20 | 52,00 | 50,25 | 628 | -1,08% |
| 2007-09-18 | 50,15 | 50,15 | 51,00 | 50,80 | 666 | -1,74% |
| 2007-09-14 | 52,35 | 50,05 | 52,35 | 51,70 | 1.040 | -0,96% |
| 2007-09-13 | 52,20 | 52,20 | 52,20 | 52,20 | 5 | +0,38% |
| 2007-09-12 | 51,95 | 51,25 | 52,45 | 52,00 | 409 | +0,00% |
| 2007-09-11 | 52,40 | 51,30 | 52,40 | 52,00 | 991 | +0,97% |
| 2007-09-10 | 50,15 | 49,60 | 51,80 | 51,50 | 4.458 | +1,38% |
| 2007-09-07 | 52,40 | 50,30 | 52,40 | 50,80 | 3.564 | -2,31% |
| 2007-09-06 | 52,90 | 51,00 | 52,90 | 52,00 | 486 | +0,00% |
| 2007-09-05 | 53,00 | 52,00 | 53,00 | 52,00 | 384 | -2,80% |
| 2007-09-04 | 53,70 | 53,00 | 53,70 | 53,50 | 1.922 | +0,38% |
| 2007-09-03 | 52,80 | 52,80 | 53,30 | 53,30 | 5.261 | +0,95% |
| 2007-08-31 | 52,00 | 52,00 | 52,80 | 52,80 | 1.010 | +1,54% |
| 2007-08-30 | 50,10 | 50,10 | 52,50 | 52,00 | 17.964 | +2,16% |
| 2007-08-29 | 49,50 | 49,40 | 50,95 | 50,90 | 2.766 | -0,20% |
| 2007-08-28 | 51,85 | 51,00 | 51,85 | 51,00 | 366 | -1,07% |
| 2007-08-27 | 52,00 | 51,40 | 52,50 | 51,55 | 4.238 | +1,08% |
