Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 52,50 | 51,00 | 52,50 | 51,00 | 2.781 | -1,92% |
| 2007-08-23 | 49,20 | 48,75 | 52,00 | 52,00 | 55.837 | +5,50% |
| 2007-08-22 | 47,99 | 47,01 | 50,00 | 49,29 | 42.029 | +3,12% |
| 2007-08-21 | 47,00 | 46,80 | 47,80 | 47,80 | 4.699 | -0,19% |
| 2007-08-20 | 47,99 | 45,90 | 50,00 | 47,89 | 4.677 | -0,23% |
| 2007-08-17 | 45,00 | 45,00 | 48,50 | 48,00 | 2.785 | +5,96% |
| 2007-08-16 | 45,00 | 45,00 | 46,50 | 45,30 | 13.444 | -3,62% |
| 2007-08-14 | 49,00 | 46,25 | 49,99 | 47,00 | 1.851 | -3,59% |
| 2007-08-13 | 49,00 | 48,05 | 49,00 | 48,75 | 258 | +1,18% |
| 2007-08-10 | 47,55 | 47,55 | 48,20 | 48,18 | 3.176 | -0,45% |
| 2007-08-09 | 50,00 | 48,40 | 51,30 | 48,40 | 1.394 | -2,22% |
| 2007-08-08 | 49,84 | 49,45 | 49,84 | 49,50 | 599 | +0,10% |
| 2007-08-07 | 49,95 | 48,10 | 49,95 | 49,45 | 548 | +4,11% |
| 2007-08-06 | 51,15 | 47,50 | 53,00 | 47,50 | 12.818 | -11,21% |
| 2007-08-03 | 52,00 | 52,00 | 54,90 | 53,50 | 6.604 | +2,88% |
| 2007-08-02 | 50,75 | 50,75 | 52,50 | 52,00 | 6.137 | +3,38% |
| 2007-08-01 | 49,43 | 48,60 | 50,30 | 50,30 | 18.848 | +0,62% |
| 2007-07-31 | 49,75 | 49,30 | 50,75 | 49,99 | 38.909 | +2,02% |
| 2007-07-30 | 49,10 | 46,63 | 49,40 | 49,00 | 2.910 | -1,01% |
| 2007-07-27 | 48,10 | 48,00 | 50,00 | 49,50 | 9.803 | +1,02% |
