Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 48,10 | 46,50 | 50,25 | 49,00 | 120.180 | +3,16% |
| 2007-07-25 | 48,10 | 47,50 | 48,15 | 47,50 | 9.187 | -5,47% |
| 2007-07-24 | 50,75 | 49,80 | 50,95 | 50,25 | 1.856 | -0,40% |
| 2007-07-23 | 50,50 | 49,70 | 51,75 | 50,45 | 3.136 | +0,70% |
| 2007-07-20 | 52,50 | 50,10 | 52,50 | 50,10 | 14.656 | -2,24% |
| 2007-07-19 | 52,50 | 51,00 | 52,70 | 51,25 | 14.852 | -0,49% |
| 2007-07-18 | 53,00 | 51,50 | 54,50 | 51,50 | 40.592 | +0,00% |
| 2007-07-17 | 51,00 | 51,00 | 51,50 | 51,50 | 175 | -0,96% |
| 2007-07-16 | 51,80 | 50,60 | 53,35 | 52,00 | 3.774 | +0,39% |
| 2007-07-13 | 52,95 | 51,00 | 53,75 | 51,80 | 1.570 | -1,89% |
| 2007-07-12 | 52,95 | 52,00 | 52,95 | 52,80 | 398 | -0,28% |
| 2007-07-11 | 52,90 | 52,10 | 53,75 | 52,95 | 1.877 | +0,09% |
| 2007-07-10 | 53,80 | 52,90 | 53,95 | 52,90 | 22.513 | -1,67% |
| 2007-07-09 | 53,15 | 53,15 | 53,95 | 53,80 | 25.220 | +0,56% |
| 2007-07-06 | 53,50 | 53,10 | 53,50 | 53,50 | 2.167 | -0,83% |
| 2007-07-05 | 54,00 | 53,60 | 54,35 | 53,95 | 917 | -0,09% |
| 2007-07-04 | 53,80 | 53,00 | 54,45 | 54,00 | 2.564 | +0,00% |
| 2007-07-03 | 54,85 | 53,85 | 55,00 | 54,00 | 3.831 | +0,00% |
| 2007-07-02 | 54,95 | 54,00 | 54,95 | 54,00 | 4.453 | -1,82% |
| 2007-06-29 | 55,00 | 54,00 | 55,50 | 55,00 | 11.255 | +0,00% |
