Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 55,00 | 53,90 | 55,00 | 55,00 | 721 | +0,73% |
| 2007-06-27 | 55,00 | 54,55 | 55,90 | 54,60 | 4.161 | -0,73% |
| 2007-06-26 | 55,20 | 54,95 | 56,00 | 55,00 | 12.542 | -1,35% |
| 2007-06-25 | 53,75 | 53,75 | 55,75 | 55,75 | 1.635 | +1,46% |
| 2007-06-22 | 54,00 | 53,10 | 55,30 | 54,95 | 1.267 | +2,14% |
| 2007-06-21 | 54,00 | 53,00 | 54,00 | 53,80 | 1.163 | -0,19% |
| 2007-06-20 | 54,00 | 53,00 | 54,00 | 53,90 | 985 | -0,19% |
| 2007-06-19 | 54,50 | 53,25 | 54,50 | 54,00 | 1.469 | -1,82% |
| 2007-06-18 | 55,50 | 54,10 | 55,50 | 55,00 | 427 | +0,00% |
| 2007-06-15 | 56,00 | 54,00 | 56,00 | 55,00 | 1.484 | -1,79% |
| 2007-06-14 | 56,30 | 55,50 | 56,55 | 56,00 | 402 | +0,00% |
| 2007-06-13 | 55,30 | 54,50 | 56,00 | 56,00 | 312 | +0,72% |
| 2007-06-12 | 56,80 | 55,50 | 56,80 | 55,60 | 536 | -0,71% |
| 2007-06-11 | 57,20 | 55,00 | 57,20 | 56,00 | 1.876 | +1,82% |
| 2007-06-08 | 56,35 | 55,00 | 57,45 | 55,00 | 17.477 | -3,51% |
| 2007-06-06 | 56,70 | 56,35 | 57,00 | 57,00 | 977 | +0,35% |
| 2007-06-05 | 58,10 | 56,70 | 58,10 | 56,80 | 712 | -2,91% |
| 2007-06-04 | 58,85 | 58,00 | 58,85 | 58,50 | 474 | +0,00% |
| 2007-06-01 | 58,50 | 57,50 | 58,50 | 58,50 | 574 | +0,34% |
| 2007-05-31 | 57,00 | 57,00 | 58,50 | 58,30 | 2.436 | +2,28% |
