Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 57,40 | 56,35 | 57,40 | 57,00 | 380 | -0,78% |
| 2007-05-29 | 58,00 | 56,45 | 58,20 | 57,45 | 806 | -1,88% |
| 2007-05-28 | 56,80 | 56,50 | 58,55 | 58,55 | 1.019 | +3,08% |
| 2007-05-25 | 56,50 | 55,50 | 56,80 | 56,80 | 1.609 | +0,80% |
| 2007-05-24 | 54,30 | 54,15 | 56,60 | 56,35 | 1.786 | +3,97% |
| 2007-05-23 | 55,50 | 54,10 | 55,55 | 54,20 | 2.616 | -3,39% |
| 2007-05-22 | 58,90 | 56,10 | 58,90 | 56,10 | 3.110 | -1,67% |
| 2007-05-21 | 59,50 | 57,05 | 59,50 | 57,05 | 1.956 | -4,12% |
| 2007-05-18 | 60,00 | 58,05 | 60,00 | 59,50 | 1.200 | -1,16% |
| 2007-05-17 | 59,00 | 57,10 | 62,00 | 60,20 | 6.465 | +5,52% |
| 2007-05-16 | 60,40 | 57,05 | 60,80 | 57,05 | 2.037 | -7,98% |
| 2007-05-15 | 62,50 | 60,80 | 62,50 | 62,00 | 1.133 | -0,64% |
| 2007-05-14 | 62,40 | 61,60 | 62,50 | 62,40 | 10.790 | +0,00% |
| 2007-05-11 | 61,20 | 61,05 | 63,00 | 62,40 | 1.196 | -0,95% |
| 2007-05-10 | 63,00 | 62,20 | 63,40 | 63,00 | 33.844 | +1,29% |
| 2007-05-09 | 62,30 | 62,20 | 63,15 | 62,20 | 940 | -1,27% |
| 2007-05-08 | 63,00 | 63,00 | 64,00 | 63,00 | 15.177 | -0,47% |
| 2007-05-07 | 63,90 | 63,00 | 63,90 | 63,30 | 1.198 | +0,00% |
| 2007-05-04 | 63,40 | 62,50 | 63,50 | 63,30 | 440 | -0,31% |
| 2007-05-02 | 63,70 | 61,70 | 63,70 | 63,50 | 182 | -0,47% |
