Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 62,10 | 62,10 | 63,90 | 63,80 | 1.194 | +0,63% |
| 2007-04-27 | 61,30 | 61,30 | 63,60 | 63,40 | 2.138 | +2,26% |
| 2007-04-26 | 62,80 | 61,10 | 62,80 | 62,00 | 20.705 | +0,00% |
| 2007-04-25 | 60,50 | 60,50 | 62,00 | 62,00 | 2.016 | +3,33% |
| 2007-04-24 | 60,35 | 58,50 | 61,40 | 60,00 | 3.797 | -0,58% |
| 2007-04-23 | 63,00 | 57,20 | 63,45 | 60,35 | 3.458 | -2,90% |
| 2007-04-20 | 64,00 | 61,05 | 64,30 | 62,15 | 3.903 | -3,42% |
| 2007-04-19 | 64,10 | 64,00 | 64,90 | 64,35 | 967 | +0,00% |
| 2007-04-18 | 66,00 | 64,35 | 66,45 | 64,35 | 5.137 | +0,39% |
| 2007-04-17 | 65,00 | 64,00 | 66,45 | 64,10 | 1.944 | -4,04% |
| 2007-04-16 | 67,00 | 65,15 | 67,80 | 66,80 | 2.847 | +0,75% |
| 2007-04-13 | 66,00 | 66,00 | 66,40 | 66,30 | 3.263 | +0,15% |
| 2007-04-12 | 66,80 | 62,50 | 66,90 | 66,20 | 4.600 | -0,97% |
| 2007-04-11 | 65,00 | 65,00 | 68,05 | 66,85 | 13.463 | +2,69% |
| 2007-04-10 | 63,35 | 62,50 | 65,10 | 65,10 | 36.658 | +2,52% |
| 2007-04-05 | 63,90 | 63,00 | 63,90 | 63,50 | 8.083 | +0,79% |
| 2007-04-04 | 63,40 | 62,10 | 63,40 | 63,00 | 6.561 | +1,45% |
| 2007-04-03 | 63,00 | 61,90 | 63,50 | 62,10 | 2.779 | -1,43% |
| 2007-04-02 | 63,05 | 60,25 | 64,45 | 63,00 | 12.234 | -0,40% |
| 2007-03-30 | 64,30 | 62,60 | 64,30 | 63,25 | 3.014 | -1,40% |
