Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 63,10 | 63,00 | 64,40 | 64,15 | 9.338 | +0,39% |
| 2007-03-28 | 62,50 | 62,50 | 63,95 | 63,90 | 7.721 | +2,24% |
| 2007-03-27 | 64,10 | 62,50 | 64,50 | 62,50 | 6.552 | -2,34% |
| 2007-03-26 | 60,50 | 59,00 | 65,00 | 64,00 | 89.756 | +6,84% |
| 2007-03-23 | 56,60 | 56,60 | 60,50 | 59,90 | 79.474 | +6,02% |
| 2007-03-22 | 56,10 | 55,60 | 56,50 | 56,50 | 8.666 | +1,44% |
| 2007-03-21 | 55,25 | 54,50 | 55,70 | 55,70 | 8.518 | +1,00% |
| 2007-03-20 | 55,50 | 54,30 | 55,50 | 55,15 | 1.363 | -0,36% |
| 2007-03-19 | 55,15 | 54,00 | 55,70 | 55,35 | 2.982 | -0,90% |
| 2007-03-16 | 55,20 | 55,20 | 56,20 | 55,85 | 1.474 | +0,63% |
| 2007-03-15 | 56,00 | 55,00 | 56,00 | 55,50 | 21.061 | -0,89% |
| 2007-03-14 | 54,50 | 53,00 | 56,80 | 56,00 | 2.369 | +1,82% |
| 2007-03-13 | 56,45 | 55,00 | 56,45 | 55,00 | 8.933 | -2,22% |
| 2007-03-12 | 55,60 | 55,50 | 56,45 | 56,25 | 14.220 | +2,27% |
| 2007-03-09 | 55,60 | 55,00 | 55,60 | 55,00 | 24.770 | +0,27% |
| 2007-03-08 | 54,80 | 54,80 | 55,45 | 54,85 | 1.800 | +0,09% |
| 2007-03-07 | 55,60 | 54,40 | 55,95 | 54,80 | 1.198 | -0,36% |
| 2007-03-06 | 55,80 | 54,30 | 55,80 | 55,00 | 36.514 | +1,38% |
| 2007-03-05 | 55,20 | 54,10 | 55,20 | 54,25 | 2.060 | -1,54% |
| 2007-03-02 | 54,05 | 54,05 | 55,95 | 55,10 | 34.853 | +1,94% |
