Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 56,00 | 54,05 | 56,00 | 54,05 | 2.824 | -2,08% |
| 2007-02-28 | 55,00 | 54,10 | 58,00 | 55,20 | 4.570 | +0,27% |
| 2007-02-27 | 58,00 | 55,05 | 58,20 | 55,05 | 8.332 | -5,09% |
| 2007-02-26 | 57,55 | 57,55 | 58,80 | 58,00 | 11.863 | +0,78% |
| 2007-02-23 | 58,55 | 57,00 | 58,55 | 57,55 | 4.657 | -0,78% |
| 2007-02-22 | 57,00 | 57,00 | 59,00 | 58,00 | 7.565 | +0,69% |
| 2007-02-21 | 56,10 | 56,05 | 57,80 | 57,60 | 3.018 | +2,86% |
| 2007-02-20 | 58,20 | 56,00 | 58,20 | 56,00 | 20.307 | +0,00% |
| 2007-02-19 | 56,40 | 55,60 | 58,00 | 56,00 | 2.563 | +2,75% |
| 2007-02-16 | 55,00 | 54,50 | 56,80 | 54,50 | 31.466 | +2,83% |
| 2007-02-15 | 52,05 | 52,00 | 53,00 | 53,00 | 2.070 | +1,83% |
| 2007-02-14 | 52,05 | 51,65 | 53,40 | 52,05 | 1.121 | -1,79% |
| 2007-02-13 | 52,00 | 52,00 | 53,00 | 53,00 | 2.137 | +0,76% |
| 2007-02-12 | 52,80 | 52,50 | 52,80 | 52,60 | 2.325 | -0,75% |
| 2007-02-09 | 53,00 | 53,00 | 54,00 | 53,00 | 76.547 | -3,64% |
| 2007-02-08 | 56,10 | 55,00 | 56,50 | 55,00 | 2.009 | -2,57% |
| 2007-02-07 | 57,50 | 56,20 | 57,80 | 56,45 | 2.269 | -1,83% |
| 2007-02-06 | 57,70 | 57,00 | 58,00 | 57,50 | 82.847 | -0,43% |
| 2007-02-05 | 59,20 | 57,75 | 59,20 | 57,75 | 78.485 | -1,95% |
| 2007-02-02 | 59,00 | 58,00 | 59,00 | 58,90 | 2.042 | +0,68% |
