Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 56,00 | 55,00 | 59,85 | 58,50 | 81.366 | +4,46% |
| 2007-01-31 | 54,30 | 54,30 | 56,00 | 56,00 | 1.998 | +1,17% |
| 2007-01-30 | 55,00 | 54,95 | 55,50 | 55,35 | 30.681 | +0,54% |
| 2007-01-29 | 55,00 | 54,45 | 55,30 | 55,05 | 29.694 | +0,09% |
| 2007-01-26 | 54,80 | 54,50 | 55,05 | 55,00 | 3.159 | -0,09% |
| 2007-01-25 | 55,65 | 55,05 | 55,65 | 55,05 | 5.915 | +0,09% |
| 2007-01-24 | 54,80 | 54,80 | 55,70 | 55,00 | 4.792 | +0,36% |
| 2007-01-23 | 54,90 | 54,50 | 55,35 | 54,80 | 6.897 | -0,27% |
| 2007-01-22 | 54,00 | 53,80 | 55,00 | 54,95 | 8.844 | +2,71% |
| 2007-01-19 | 50,40 | 50,40 | 54,75 | 53,50 | 26.440 | +4,90% |
| 2007-01-18 | 50,30 | 49,95 | 51,00 | 51,00 | 5.470 | -0,87% |
| 2007-01-17 | 51,00 | 50,00 | 51,45 | 51,45 | 3.445 | +0,68% |
| 2007-01-16 | 51,30 | 49,61 | 51,30 | 51,10 | 2.400 | -0,29% |
| 2007-01-15 | 48,85 | 48,80 | 52,75 | 51,25 | 10.029 | +7,04% |
| 2007-01-12 | 48,50 | 47,86 | 49,00 | 47,88 | 4.375 | +0,38% |
| 2007-01-11 | 47,90 | 47,11 | 48,50 | 47,70 | 2.463 | +1,53% |
| 2007-01-10 | 44,90 | 44,90 | 48,84 | 46,98 | 3.726 | +4,63% |
| 2007-01-09 | 45,40 | 44,80 | 46,00 | 44,90 | 12.040 | -0,69% |
| 2007-01-08 | 46,75 | 45,21 | 46,75 | 45,21 | 6.138 | -2,52% |
| 2007-01-05 | 46,81 | 46,00 | 46,81 | 46,38 | 6.387 | +0,78% |
