Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 6,61 | 6,51 | 6,80 | 6,80 | 18.148 | +4,45% |
| 2017-11-30 | 6,92 | 6,51 | 6,97 | 6,51 | 58.672 | -9,58% |
| 2017-11-29 | 7,14 | 7,05 | 7,29 | 7,20 | 16.214 | +0,00% |
| 2017-11-27 | 7,10 | 7,00 | 7,23 | 7,20 | 27.220 | +1,41% |
| 2017-11-24 | 7,20 | 7,05 | 7,20 | 7,10 | 4.147 | -1,53% |
| 2017-11-23 | 7,00 | 6,92 | 7,22 | 7,21 | 5.641 | +4,49% |
| 2017-11-22 | 7,23 | 6,90 | 7,23 | 6,90 | 22.351 | -4,17% |
| 2017-11-20 | 6,90 | 6,90 | 7,59 | 7,20 | 67.233 | +3,75% |
| 2017-11-17 | 6,85 | 6,75 | 6,95 | 6,94 | 9.362 | +4,36% |
| 2017-11-16 | 6,99 | 6,65 | 7,05 | 6,65 | 16.648 | -4,73% |
| 2017-11-15 | 6,98 | 6,80 | 6,98 | 6,98 | 11.882 | +2,65% |
| 2017-11-14 | 6,69 | 6,43 | 6,95 | 6,80 | 30.836 | +1,19% |
| 2017-11-10 | 6,94 | 6,71 | 6,94 | 6,72 | 21.913 | -1,47% |
| 2017-11-09 | 6,80 | 6,71 | 7,36 | 6,82 | 47.005 | -0,44% |
| 2017-11-08 | 7,22 | 6,83 | 7,29 | 6,85 | 29.295 | -6,42% |
| 2017-11-07 | 7,35 | 7,31 | 7,50 | 7,32 | 17.441 | -4,31% |
| 2017-11-03 | 7,90 | 7,39 | 8,15 | 7,65 | 50.079 | -1,16% |
| 2017-11-02 | 7,21 | 7,10 | 8,19 | 7,74 | 165.146 | +11,21% |
| 2017-10-31 | 6,85 | 6,85 | 7,19 | 6,96 | 108.049 | +4,50% |
| 2017-10-30 | 6,52 | 6,52 | 6,90 | 6,66 | 37.303 | +4,23% |
