Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 46,80 | 45,00 | 46,80 | 46,02 | 10.717 | -1,71% |
| 2007-01-03 | 47,99 | 46,77 | 47,99 | 46,82 | 10.414 | -1,43% |
| 2007-01-02 | 47,70 | 47,50 | 49,18 | 47,50 | 1.515 | +0,00% |
| 2006-12-29 | 50,50 | 47,50 | 50,50 | 47,50 | 6.091 | -3,06% |
| 2006-12-28 | 49,75 | 47,77 | 49,75 | 49,00 | 26.570 | -1,51% |
| 2006-12-27 | 49,80 | 49,01 | 49,99 | 49,75 | 9.880 | +1,53% |
| 2006-12-22 | 49,20 | 47,11 | 49,90 | 49,00 | 18.575 | -1,01% |
| 2006-12-21 | 49,00 | 49,00 | 49,98 | 49,50 | 19.351 | -0,80% |
| 2006-12-20 | 49,50 | 48,91 | 50,00 | 49,90 | 12.406 | +1,84% |
| 2006-12-19 | 48,50 | 48,50 | 50,00 | 49,00 | 5.813 | -2,00% |
| 2006-12-18 | 49,00 | 48,10 | 50,00 | 50,00 | 3.044 | +2,04% |
| 2006-12-15 | 50,10 | 46,00 | 50,10 | 49,00 | 3.689 | -2,00% |
| 2006-12-14 | 51,40 | 49,50 | 51,85 | 50,00 | 13.939 | -0,99% |
| 2006-12-13 | 52,30 | 50,00 | 52,30 | 50,50 | 11.199 | -5,52% |
| 2006-12-12 | 53,70 | 53,00 | 54,00 | 53,45 | 3.315 | -1,02% |
| 2006-12-11 | 54,20 | 53,00 | 54,20 | 54,00 | 2.533 | +0,00% |
| 2006-12-08 | 54,50 | 53,65 | 54,85 | 54,00 | 4.689 | -0,83% |
| 2006-12-07 | 54,90 | 54,00 | 54,90 | 54,45 | 4.949 | -0,91% |
| 2006-12-06 | 55,10 | 54,70 | 55,40 | 54,95 | 17.483 | -0,99% |
| 2006-12-05 | 55,05 | 55,00 | 56,00 | 55,50 | 4.526 | +0,00% |
