Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 55,20 | 54,20 | 55,50 | 55,50 | 3.742 | +0,54% |
| 2006-12-01 | 55,20 | 54,20 | 55,20 | 55,20 | 3.454 | +0,36% |
| 2006-11-30 | 55,00 | 54,45 | 56,00 | 55,00 | 1.298 | -0,63% |
| 2006-11-29 | 54,50 | 54,50 | 55,35 | 55,35 | 1.447 | -0,09% |
| 2006-11-28 | 54,75 | 54,10 | 55,40 | 55,40 | 2.438 | -0,36% |
| 2006-11-27 | 54,00 | 53,55 | 55,70 | 55,60 | 1.510 | +2,96% |
| 2006-11-24 | 53,50 | 53,10 | 54,00 | 54,00 | 1.244 | +0,93% |
| 2006-11-23 | 55,00 | 53,10 | 55,00 | 53,50 | 2.334 | -2,73% |
| 2006-11-22 | 55,00 | 53,30 | 55,00 | 55,00 | 1.869 | +0,18% |
| 2006-11-21 | 55,30 | 53,60 | 55,30 | 54,90 | 1.350 | -0,81% |
| 2006-11-20 | 55,45 | 54,00 | 55,45 | 55,35 | 1.338 | +1,28% |
| 2006-11-17 | 56,00 | 54,35 | 56,90 | 54,65 | 888 | -3,10% |
| 2006-11-16 | 56,00 | 55,25 | 56,90 | 56,40 | 896 | -1,05% |
| 2006-11-15 | 58,10 | 55,00 | 58,80 | 57,00 | 1.694 | -3,23% |
| 2006-11-14 | 59,00 | 58,00 | 59,00 | 58,90 | 1.236 | -2,00% |
| 2006-11-13 | 60,00 | 59,50 | 60,10 | 60,10 | 2.795 | -0,33% |
| 2006-11-10 | 60,40 | 59,00 | 60,80 | 60,30 | 2.058 | -0,08% |
| 2006-11-09 | 60,40 | 59,35 | 60,45 | 60,35 | 1.241 | -0,17% |
| 2006-11-08 | 61,00 | 59,45 | 61,00 | 60,45 | 3.595 | -0,90% |
| 2006-11-07 | 61,00 | 60,00 | 61,50 | 61,00 | 6.729 | +0,00% |
