Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 58,85 | 58,85 | 61,00 | 61,00 | 39.697 | +3,57% |
| 2006-11-03 | 59,65 | 57,90 | 59,65 | 58,90 | 5.920 | -0,08% |
| 2006-11-02 | 58,15 | 58,00 | 59,00 | 58,95 | 1.567 | +1,38% |
| 2006-10-31 | 58,50 | 58,15 | 58,50 | 58,15 | 2.115 | -1,27% |
| 2006-10-30 | 58,50 | 58,40 | 58,90 | 58,90 | 983 | +0,00% |
| 2006-10-27 | 58,10 | 58,00 | 58,90 | 58,90 | 995 | +0,00% |
| 2006-10-26 | 58,00 | 57,50 | 58,90 | 58,90 | 2.820 | +0,00% |
| 2006-10-25 | 59,00 | 57,50 | 59,00 | 58,90 | 3.083 | -1,34% |
| 2006-10-24 | 59,70 | 59,00 | 59,70 | 59,70 | 5.123 | +0,00% |
| 2006-10-23 | 59,10 | 59,10 | 59,70 | 59,70 | 716 | -0,50% |
| 2006-10-20 | 59,05 | 58,00 | 60,20 | 60,00 | 2.048 | +0,00% |
| 2006-10-19 | 59,60 | 59,30 | 60,25 | 60,00 | 2.501 | -0,41% |
| 2006-10-18 | 60,90 | 59,50 | 61,00 | 60,25 | 10.617 | -0,58% |
| 2006-10-17 | 59,20 | 58,85 | 60,60 | 60,60 | 2.613 | +1,00% |
| 2006-10-16 | 59,10 | 58,60 | 60,00 | 60,00 | 1.583 | +0,84% |
| 2006-10-13 | 59,50 | 58,75 | 59,50 | 59,50 | 2.181 | -0,83% |
| 2006-10-12 | 60,30 | 59,10 | 60,30 | 60,00 | 11.140 | -0,50% |
| 2006-10-11 | 59,00 | 58,60 | 60,30 | 60,30 | 2.290 | +0,50% |
| 2006-10-10 | 60,00 | 59,40 | 60,50 | 60,00 | 1.176 | +0,08% |
| 2006-10-09 | 60,50 | 59,50 | 60,50 | 59,95 | 1.366 | -0,91% |
