Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-06 | 60,60 | 60,00 | 60,60 | 60,50 | 995 | -0,66% |
| 2006-10-05 | 60,70 | 60,10 | 60,90 | 60,90 | 1.136 | +0,00% |
| 2006-10-04 | 60,30 | 60,00 | 61,20 | 60,90 | 1.422 | -0,33% |
| 2006-10-03 | 61,50 | 60,40 | 61,50 | 61,10 | 805 | -0,97% |
| 2006-10-02 | 61,80 | 61,10 | 61,95 | 61,70 | 3.754 | +1,15% |
| 2006-09-29 | 61,00 | 60,20 | 61,00 | 61,00 | 1.776 | +0,16% |
| 2006-09-28 | 60,50 | 60,10 | 61,30 | 60,90 | 6.325 | +0,33% |
| 2006-09-27 | 61,50 | 58,15 | 61,75 | 60,70 | 5.552 | -1,30% |
| 2006-09-26 | 61,00 | 60,80 | 61,70 | 61,50 | 56.806 | +0,82% |
| 2006-09-25 | 60,00 | 59,55 | 61,60 | 61,00 | 37.918 | +0,00% |
| 2006-09-22 | 59,00 | 58,25 | 61,70 | 61,00 | 3.895 | +0,00% |
| 2006-09-21 | 58,50 | 58,05 | 61,65 | 61,00 | 7.100 | +3,74% |
| 2006-09-20 | 59,00 | 57,50 | 59,75 | 58,80 | 4.553 | -0,76% |
| 2006-09-19 | 61,45 | 57,10 | 61,45 | 59,25 | 4.932 | -3,58% |
| 2006-09-18 | 61,65 | 61,00 | 62,75 | 61,45 | 7.089 | -0,08% |
| 2006-09-15 | 58,50 | 58,50 | 62,50 | 61,50 | 14.573 | +4,24% |
| 2006-09-14 | 58,60 | 58,60 | 59,95 | 59,00 | 4.684 | -1,58% |
| 2006-09-13 | 57,20 | 57,20 | 60,95 | 59,95 | 24.499 | +4,81% |
| 2006-09-12 | 54,00 | 53,50 | 57,35 | 57,20 | 13.564 | +5,93% |
| 2006-09-11 | 52,20 | 52,20 | 54,00 | 54,00 | 734 | +0,93% |
