Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-08 | 52,05 | 52,05 | 53,85 | 53,50 | 2.982 | +0,94% |
| 2006-09-07 | 52,70 | 52,00 | 54,00 | 53,00 | 4.167 | -1,67% |
| 2006-09-06 | 53,25 | 52,45 | 53,90 | 53,90 | 1.885 | +2,76% |
| 2006-09-05 | 52,45 | 52,45 | 53,10 | 52,45 | 1.346 | +0,00% |
| 2006-09-04 | 53,00 | 52,45 | 53,30 | 52,45 | 3.086 | -1,50% |
| 2006-09-01 | 53,00 | 52,40 | 53,50 | 53,25 | 9.241 | +1,43% |
| 2006-08-31 | 53,30 | 52,30 | 53,30 | 52,50 | 1.422 | -1,13% |
| 2006-08-30 | 53,00 | 52,40 | 53,70 | 53,10 | 830 | -0,19% |
| 2006-08-29 | 53,00 | 52,00 | 53,20 | 53,20 | 4.931 | -0,56% |
| 2006-08-28 | 53,00 | 53,00 | 53,50 | 53,50 | 227 | +0,38% |
| 2006-08-25 | 53,00 | 52,30 | 53,40 | 53,30 | 150 | -1,30% |
| 2006-08-24 | 54,50 | 52,00 | 54,50 | 54,00 | 3.470 | -0,92% |
| 2006-08-23 | 53,60 | 53,50 | 54,80 | 54,50 | 4.253 | +0,55% |
| 2006-08-22 | 53,00 | 53,00 | 54,20 | 54,20 | 5.504 | +2,65% |
| 2006-08-21 | 51,20 | 51,20 | 52,80 | 52,80 | 2.104 | +2,13% |
| 2006-08-18 | 50,90 | 50,90 | 51,70 | 51,70 | 11.847 | +0,78% |
| 2006-08-17 | 50,50 | 50,50 | 51,50 | 51,30 | 2.140 | +0,00% |
| 2006-08-16 | 50,00 | 49,50 | 51,50 | 51,30 | 1.716 | +1,58% |
| 2006-08-14 | 51,90 | 50,00 | 51,90 | 50,50 | 1.232 | -2,88% |
| 2006-08-11 | 53,50 | 50,00 | 53,80 | 52,00 | 18.346 | -3,70% |
