Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-10 | 54,00 | 53,50 | 54,00 | 54,00 | 4.322 | -0,37% |
| 2006-08-09 | 54,30 | 54,00 | 54,40 | 54,20 | 1.024 | +0,37% |
| 2006-08-08 | 53,30 | 53,10 | 54,40 | 54,00 | 906 | -0,55% |
| 2006-08-07 | 54,00 | 53,70 | 54,50 | 54,30 | 1.494 | -0,18% |
| 2006-08-04 | 53,50 | 53,50 | 54,40 | 54,40 | 907 | +1,68% |
| 2006-08-03 | 54,50 | 53,10 | 54,80 | 53,50 | 77.759 | -1,65% |
| 2006-08-02 | 53,90 | 53,20 | 54,50 | 54,40 | 4.612 | +0,93% |
| 2006-08-01 | 54,00 | 53,80 | 54,80 | 53,90 | 950 | +0,19% |
| 2006-07-31 | 53,90 | 53,10 | 53,90 | 53,80 | 3.858 | +1,70% |
| 2006-07-28 | 52,00 | 51,40 | 53,00 | 52,90 | 3.456 | +1,73% |
| 2006-07-27 | 52,00 | 51,20 | 52,10 | 52,00 | 5.650 | -0,76% |
| 2006-07-26 | 52,40 | 51,60 | 52,60 | 52,40 | 1.094 | -0,19% |
| 2006-07-25 | 53,00 | 52,20 | 53,20 | 52,50 | 2.306 | -0,76% |
| 2006-07-24 | 53,20 | 52,20 | 53,20 | 52,90 | 728 | -0,19% |
| 2006-07-21 | 51,70 | 51,70 | 53,00 | 53,00 | 1.883 | +0,00% |
| 2006-07-20 | 53,30 | 52,00 | 53,30 | 53,00 | 8.611 | +0,00% |
| 2006-07-19 | 52,00 | 51,90 | 53,70 | 53,00 | 4.099 | +2,12% |
| 2006-07-18 | 51,20 | 50,30 | 52,00 | 51,90 | 21.073 | +5,06% |
| 2006-07-17 | 46,50 | 45,00 | 49,40 | 49,40 | 5.403 | +6,47% |
| 2006-07-14 | 44,50 | 44,50 | 46,50 | 46,40 | 794 | +3,34% |
