Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-13 | 44,60 | 44,00 | 44,90 | 44,90 | 1.537 | -1,32% |
| 2006-07-12 | 45,00 | 43,80 | 45,50 | 45,50 | 1.339 | +2,02% |
| 2006-07-11 | 45,90 | 43,50 | 45,90 | 44,60 | 4.360 | -3,04% |
| 2006-07-10 | 45,10 | 45,10 | 46,40 | 46,00 | 3.681 | -1,92% |
| 2006-07-07 | 47,20 | 46,00 | 47,20 | 46,90 | 460 | -0,64% |
| 2006-07-06 | 47,00 | 46,50 | 47,50 | 47,20 | 2.198 | +0,00% |
| 2006-07-05 | 47,60 | 46,20 | 47,60 | 47,20 | 1.096 | -0,84% |
| 2006-07-04 | 47,70 | 47,50 | 47,70 | 47,60 | 3.973 | -0,21% |
| 2006-07-03 | 46,10 | 46,10 | 48,00 | 47,70 | 1.417 | +1,49% |
| 2006-06-30 | 47,00 | 46,00 | 47,20 | 47,00 | 4.350 | +0,43% |
| 2006-06-29 | 46,50 | 45,10 | 46,90 | 46,80 | 1.857 | +0,43% |
| 2006-06-28 | 46,80 | 45,50 | 46,80 | 46,60 | 2.958 | -0,43% |
| 2006-06-27 | 46,30 | 46,00 | 46,80 | 46,80 | 2.979 | +1,74% |
| 2006-06-26 | 45,50 | 45,10 | 46,30 | 46,00 | 2.131 | +2,22% |
| 2006-06-23 | 45,90 | 44,50 | 45,90 | 45,00 | 3.174 | -0,88% |
| 2006-06-22 | 44,00 | 43,10 | 45,50 | 45,40 | 7.267 | +3,18% |
| 2006-06-21 | 41,00 | 40,80 | 44,00 | 44,00 | 13.199 | +8,64% |
| 2006-06-20 | 40,00 | 39,00 | 40,90 | 40,50 | 21.173 | +1,50% |
| 2006-06-19 | 38,10 | 37,40 | 39,90 | 39,90 | 17.001 | +4,72% |
| 2006-06-16 | 38,90 | 38,00 | 39,00 | 38,10 | 6.161 | -0,78% |
